Ethena USDe Historical Data

USDE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.999
+0.01%
$ 6.31 billion $ 131.05 million
Dec 31, 9 AM $ 0.999
+0.00%
$ 6.31 billion $ 135.55 million
Dec 31, 8 AM $ 0.999
+0.00%
$ 6.31 billion $ 143 million
Dec 31, 7 AM $ 0.999
+0.00%
$ 6.31 billion $ 142.88 million
Dec 31, 6 AM $ 0.999
+0.00%
$ 6.31 billion $ 135.17 million
Dec 31, 5 AM $ 0.999
+0.00%
$ 6.31 billion $ 137.92 million
Dec 31, 4 AM $ 0.999
+0.00%
$ 6.31 billion $ 140.42 million
Dec 31, 3 AM $ 0.999
+0.00%
$ 6.31 billion $ 144.96 million
Dec 31, 2 AM $ 0.999
+0.00%
$ 6.31 billion $ 144.48 million
Dec 31, 1 AM $ 0.999
+0.01%
$ 6.31 billion $ 147.08 million
Dec 31, 12 AM $ 0.999
+0.00%
$ 6.31 billion $ 145.07 million
Dec 30, 11 PM $ 0.999
-0.01%
$ 6.31 billion $ 141.15 million
Dec 30, 10 PM $ 0.999
-0.01%
$ 6.31 billion $ 141.16 million
Dec 30, 9 PM $ 0.999
+0.00%
$ 6.31 billion $ 141.28 million
Dec 30, 8 PM $ 0.999
+0.01%
$ 6.31 billion $ 141.45 million
Dec 30, 7 PM $ 0.999
+0.00%
$ 6.31 billion $ 142.33 million
Dec 30, 6 PM $ 0.999
+0.00%
$ 6.31 billion $ 142.85 million
Dec 30, 5 PM $ 0.999
+0.00%
$ 6.31 billion $ 143.49 million
Dec 30, 4 PM $ 0.999
+0.01%
$ 6.31 billion $ 143.85 million
Dec 30, 3 PM $ 0.999
+0.01%
$ 6.31 billion $ 146.56 million
Dec 30, 2 PM $ 0.999
-0.03%
$ 6.31 billion $ 141.74 million
Dec 30, 1 PM $ 0.999
+0.01%
$ 6.32 billion $ 144.1 million
Dec 30, 12 PM $ 0.999
+0.00%
$ 6.31 billion $ 145.68 million
Dec 30, 11 AM $ 0.999
+0.00%
$ 6.31 billion $ 146.02 million
Dec 30, 10 AM $ 0.999
+0.00%
$ 6.31 billion $ 151.38 million
Dec 30, 9 AM $ 0.999
+0.00%
$ 6.32 billion $ 157.12 million
Dec 30, 8 AM $ 0.999
+0.00%
$ 6.32 billion $ 168.79 million
Dec 30, 7 AM $ 0.999
+0.00%
$ 6.32 billion $ 167.02 million
Dec 30, 6 AM $ 0.999
+0.00%
$ 6.32 billion $ 170.23 million
Dec 30, 5 AM $ 0.999
+0.00%
$ 6.32 billion $ 167.39 million
Dec 30, 4 AM $ 0.999
+0.00%
$ 6.32 billion $ 166.13 million
Dec 30, 3 AM $ 0.999
+0.01%
$ 6.32 billion $ 159.16 million
Dec 30, 2 AM $ 0.999
+0.01%
$ 6.31 billion $ 155.89 million
Dec 30, 1 AM $ 0.999
+0.00%
$ 6.31 billion $ 154.56 million
Dec 30, 12 AM $ 0.999
+0.00%
$ 6.31 billion $ 154.63 million
Dec 29, 11 PM $ 0.999
-0.01%
$ 6.31 billion $ 160.4 million
Dec 29, 10 PM $ 0.999
-0.01%
$ 6.31 billion $ 159.6 million
Dec 29, 9 PM $ 0.999
+0.01%
$ 6.32 billion $ 160.04 million
Dec 29, 8 PM $ 0.999
+0.01%
$ 6.31 billion $ 159.12 million
Dec 29, 7 PM $ 0.999
-0.01%
$ 6.31 billion $ 156.5 million
Dec 29, 6 PM $ 0.999
+0.00%
$ 6.31 billion $ 158.18 million
Dec 29, 5 PM $ 0.999
+0.00%
$ 6.31 billion $ 156.12 million
Dec 29, 4 PM $ 0.999
+0.01%
$ 6.31 billion $ 151.8 million
Dec 29, 3 PM $ 0.999
+0.00%
$ 6.31 billion $ 146.39 million
Dec 29, 2 PM $ 0.999
+0.00%
$ 6.31 billion $ 144.02 million
Dec 29, 1 PM $ 0.999
-0.01%
$ 6.31 billion $ 145.6 million
Dec 29, 12 PM $ 0.999
+0.01%
$ 6.31 billion $ 149.04 million
Dec 29, 11 AM $ 0.999
-0.01%
$ 6.31 billion $ 143.81 million
Dec 29, 10 AM $ 0.999
+0.02%
$ 6.31 billion $ 142.01 million
Dec 29, 9 AM $ 0.999
+0.02%
$ 6.31 billion $ 127.18 million