Ethena USDe Historical Data

USDE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.999
+0.02%
$ 6.31 billion $ 142.01 million
Dec 29, 9 AM $ 0.999
+0.02%
$ 6.31 billion $ 127.18 million
Dec 29, 8 AM $ 0.999
-0.01%
$ 6.31 billion $ 107.5 million
Dec 29, 7 AM $ 0.999
+0.01%
$ 6.31 billion $ 105.19 million
Dec 29, 6 AM $ 0.999
+0.01%
$ 6.31 billion $ 102.03 million
Dec 29, 5 AM $ 0.999
-0.01%
$ 6.31 billion $ 101.78 million
Dec 29, 4 AM $ 0.999
-0.01%
$ 6.31 billion $ 96.29 million
Dec 29, 3 AM $ 0.999
+0.00%
$ 6.31 billion $ 92.96 million
Dec 29, 2 AM $ 0.999
-0.01%
$ 6.31 billion $ 86.45 million
Dec 29, 1 AM $ 0.999
-0.01%
$ 6.31 billion $ 83.32 million
Dec 29, 12 AM $ 0.999
+0.00%
$ 6.31 billion $ 81.01 million
Dec 28, 11 PM $ 0.999
+0.00%
$ 6.31 billion $ 74.86 million
Dec 28, 10 PM $ 0.999
+0.00%
$ 6.31 billion $ 75.22 million
Dec 28, 9 PM $ 0.999
+0.00%
$ 6.31 billion $ 75.69 million
Dec 28, 8 PM $ 0.999
+0.01%
$ 6.31 billion $ 75.87 million
Dec 28, 7 PM $ 0.999
+0.00%
$ 6.31 billion $ 75.65 million
Dec 28, 6 PM $ 0.999
+0.00%
$ 6.31 billion $ 74.3 million
Dec 28, 5 PM $ 0.999
+0.00%
$ 6.31 billion $ 78.7 million
Dec 28, 4 PM $ 0.999
+0.00%
$ 6.31 billion $ 78.36 million
Dec 28, 3 PM $ 0.999
-0.01%
$ 6.31 billion $ 77.77 million
Dec 28, 2 PM $ 0.999
+0.01%
$ 6.31 billion $ 77.51 million
Dec 28, 1 PM $ 0.999
+0.00%
$ 6.31 billion $ 66.85 million
Dec 28, 12 PM $ 0.999
+0.00%
$ 6.31 billion $ 64.46 million
Dec 28, 11 AM $ 0.999
+0.00%
$ 6.31 billion $ 64.22 million
Dec 28, 10 AM $ 0.999
+0.00%
$ 6.31 billion $ 64.45 million
Dec 28, 9 AM $ 0.999
+0.00%
$ 6.31 billion $ 64.44 million
Dec 28, 8 AM $ 0.999
+0.00%
$ 6.31 billion $ 72.05 million
Dec 28, 7 AM $ 0.999
+0.00%
$ 6.31 billion $ 74.51 million
Dec 28, 6 AM $ 0.999
+0.00%
$ 6.31 billion $ 75.45 million
Dec 28, 5 AM $ 0.999
+0.00%
$ 6.31 billion $ 75.86 million
Dec 28, 4 AM $ 0.999
+0.00%
$ 6.31 billion $ 75.63 million
Dec 28, 3 AM $ 0.999
+0.00%
$ 6.31 billion $ 80.22 million
Dec 28, 2 AM $ 0.999
+0.00%
$ 6.31 billion $ 81.09 million
Dec 28, 1 AM $ 0.999
-0.01%
$ 6.31 billion $ 82.19 million
Dec 28, 12 AM $ 0.999
+0.00%
$ 6.31 billion $ 81.47 million
Dec 27, 11 PM $ 0.999
+0.00%
$ 6.31 billion $ 83.38 million
Dec 27, 10 PM $ 0.999
+0.01%
$ 6.31 billion $ 85.51 million
Dec 27, 9 PM $ 0.999
+0.00%
$ 6.31 billion $ 87.53 million
Dec 27, 8 PM $ 0.999
+0.00%
$ 6.31 billion $ 93.17 million
Dec 27, 7 PM $ 0.999
+0.00%
$ 6.31 billion $ 93.15 million
Dec 27, 6 PM $ 0.999
+0.00%
$ 6.31 billion $ 90.43 million
Dec 27, 5 PM $ 0.999
+0.00%
$ 6.31 billion $ 89.48 million
Dec 27, 4 PM $ 0.999
+0.00%
$ 6.31 billion $ 94.4 million
Dec 27, 3 PM $ 0.999
+0.00%
$ 6.31 billion $ 104.56 million
Dec 27, 2 PM $ 0.999
+0.00%
$ 6.31 billion $ 110.39 million
Dec 27, 1 PM $ 0.999
+0.00%
$ 6.31 billion $ 114.46 million
Dec 27, 12 PM $ 0.999
+0.00%
$ 6.31 billion $ 117.96 million
Dec 27, 11 AM $ 0.999
+0.00%
$ 6.31 billion $ 118.45 million
Dec 27, 10 AM $ 0.999
+0.00%
$ 6.31 billion $ 120.25 million
Dec 27, 9 AM $ 0.999
+0.00%
$ 6.31 billion $ 119.89 million