Ethena USDe Historical Data

USDE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.999
+0.00%
$ 6.31 billion $ 119.89 million
Dec 27, 8 AM $ 0.999
+0.00%
$ 6.31 billion $ 125.21 million
Dec 27, 7 AM $ 0.999
+0.00%
$ 6.31 billion $ 114.62 million
Dec 27, 6 AM $ 0.999
+0.00%
$ 6.31 billion $ 115.76 million
Dec 27, 5 AM $ 0.999
+0.00%
$ 6.31 billion $ 114.43 million
Dec 27, 4 AM $ 0.999
+0.00%
$ 6.31 billion $ 117.34 million
Dec 27, 3 AM $ 0.999
+0.00%
$ 6.31 billion $ 115.55 million
Dec 27, 2 AM $ 0.999
+0.01%
$ 6.31 billion $ 116.88 million
Dec 27, 1 AM $ 0.999
+0.00%
$ 6.31 billion $ 126.45 million
Dec 27, 12 AM $ 0.999
-0.01%
$ 6.31 billion $ 126.85 million
Dec 26, 11 PM $ 0.999
+0.01%
$ 6.31 billion $ 126.68 million
Dec 26, 10 PM $ 0.999
+0.01%
$ 6.31 billion $ 129.11 million
Dec 26, 9 PM $ 0.999
+0.00%
$ 6.31 billion $ 128.13 million
Dec 26, 8 PM $ 0.999
-0.01%
$ 6.31 billion $ 121.42 million
Dec 26, 7 PM $ 0.999
+0.01%
$ 6.31 billion $ 121.07 million
Dec 26, 6 PM $ 0.999
+0.00%
$ 6.31 billion $ 119.82 million
Dec 26, 5 PM $ 0.999
-0.01%
$ 6.31 billion $ 118.39 million
Dec 26, 4 PM $ 0.999
-0.01%
$ 6.31 billion $ 115.97 million
Dec 26, 3 PM $ 0.999
+0.02%
$ 6.31 billion $ 108.3 million
Dec 26, 2 PM $ 0.999
+0.00%
$ 6.52 billion $ 105.46 million
Dec 26, 1 PM $ 0.999
+0.01%
$ 6.53 billion $ 103.75 million
Dec 26, 12 PM $ 0.999
+0.00%
$ 6.52 billion $ 105.53 million
Dec 26, 11 AM $ 0.999
+0.00%
$ 6.52 billion $ 105.63 million
Dec 26, 10 AM $ 0.999
+0.00%
$ 6.52 billion $ 105.01 million
Dec 26, 9 AM $ 0.999
+0.00%
$ 6.52 billion $ 109.91 million
Dec 26, 8 AM $ 0.999
+0.01%
$ 6.52 billion $ 105.16 million
Dec 26, 7 AM $ 0.999
+0.01%
$ 6.52 billion $ 106.04 million
Dec 26, 6 AM $ 0.999
-0.01%
$ 6.52 billion $ 102.82 million
Dec 26, 5 AM $ 0.999
+0.00%
$ 6.52 billion $ 103.96 million
Dec 26, 4 AM $ 0.999
-0.01%
$ 6.52 billion $ 105.63 million
Dec 26, 3 AM $ 0.999
+0.00%
$ 6.53 billion $ 115.91 million
Dec 26, 2 AM $ 0.999
-0.01%
$ 6.53 billion $ 114.97 million
Dec 26, 1 AM $ 0.999
-0.01%
$ 6.53 billion $ 106.77 million
Dec 26, 12 AM $ 0.999
+0.01%
$ 6.53 billion $ 107.97 million
Dec 25, 11 PM $ 0.999
+0.00%
$ 6.53 billion $ 108.42 million
Dec 25, 10 PM $ 0.999
+0.01%
$ 6.53 billion $ 104.19 million
Dec 25, 9 PM $ 0.999
-0.01%
$ 6.52 billion $ 108.53 million
Dec 25, 8 PM $ 0.999
+0.00%
$ 6.53 billion $ 110.14 million
Dec 25, 7 PM $ 0.999
+0.00%
$ 6.53 billion $ 111.38 million
Dec 25, 6 PM $ 0.999
+0.00%
$ 6.53 billion $ 116.67 million
Dec 25, 5 PM $ 0.999
+0.00%
$ 6.52 billion $ 117.37 million
Dec 25, 4 PM $ 0.999
-0.01%
$ 6.53 billion $ 117.35 million
Dec 25, 3 PM $ 0.999
+0.00%
$ 6.53 billion $ 116.38 million
Dec 25, 2 PM $ 0.999
-0.01%
$ 6.53 billion $ 118.75 million
Dec 25, 1 PM $ 0.999
+0.00%
$ 6.53 billion $ 121.98 million
Dec 25, 12 PM $ 0.999
+0.00%
$ 6.53 billion $ 122.81 million
Dec 25, 11 AM $ 0.999
+0.00%
$ 6.53 billion $ 122.39 million
Dec 25, 10 AM $ 0.999
+0.00%
$ 6.53 billion $ 122.12 million
Dec 25, 9 AM $ 0.999
+0.00%
$ 6.53 billion $ 123.98 million
Dec 25, 8 AM $ 0.999
+0.00%
$ 6.53 billion $ 123.87 million