Ethena USDe Historical Data

USDE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.999
+0.00%
$ 6.53 billion $ 123.98 million
Dec 25, 8 AM $ 0.999
+0.00%
$ 6.53 billion $ 123.87 million
Dec 25, 7 AM $ 0.999
+0.01%
$ 6.53 billion $ 125.98 million
Dec 25, 6 AM $ 0.999
-0.01%
$ 6.53 billion $ 142.45 million
Dec 25, 5 AM $ 0.999
-0.03%
$ 6.53 billion $ 149.63 million
Dec 25, 4 AM $ 0.999
+0.00%
$ 6.53 billion $ 149.17 million
Dec 25, 3 AM $ 0.999
+0.00%
$ 6.53 billion $ 141.26 million
Dec 25, 2 AM $ 0.999
+0.01%
$ 6.53 billion $ 147.39 million
Dec 25, 1 AM $ 0.999
+0.00%
$ 6.53 billion $ 150.91 million
Dec 25, 12 AM $ 0.999
-0.01%
$ 6.53 billion $ 150.44 million
Dec 24, 11 PM $ 0.999
+0.00%
$ 6.53 billion $ 153.89 million
Dec 24, 10 PM $ 0.999
-0.06%
$ 6.53 billion $ 155.12 million
Dec 24, 9 PM $ 1
+0.07%
$ 6.53 billion $ 150.05 million
Dec 24, 8 PM $ 0.999
-0.01%
$ 6.53 billion $ 152.44 million
Dec 24, 7 PM $ 0.999
+0.01%
$ 6.53 billion $ 154.33 million
Dec 24, 6 PM $ 0.999
+0.01%
$ 6.53 billion $ 157.26 million
Dec 24, 5 PM $ 0.999
+0.00%
$ 6.53 billion $ 157.76 million
Dec 24, 4 PM $ 0.999
+0.00%
$ 6.53 billion $ 160.56 million
Dec 24, 3 PM $ 0.999
+0.01%
$ 6.53 billion $ 158.27 million
Dec 24, 2 PM $ 0.999
+0.00%
$ 6.53 billion $ 159.97 million
Dec 24, 1 PM $ 0.999
+0.00%
$ 6.53 billion $ 154.7 million
Dec 24, 12 PM $ 0.999
+0.01%
$ 6.53 billion $ 153.39 million
Dec 24, 11 AM $ 0.999
-0.02%
$ 6.53 billion $ 153.13 million
Dec 24, 10 AM $ 0.999
+0.01%
$ 6.53 billion $ 153.07 million
Dec 24, 9 AM $ 0.999
+0.01%
$ 6.53 billion $ 152.44 million
Dec 24, 8 AM $ 0.999
-0.01%
$ 6.53 billion $ 153.21 million
Dec 24, 7 AM $ 0.999
+0.01%
$ 6.53 billion $ 147.74 million
Dec 24, 6 AM $ 0.999
-0.01%
$ 6.53 billion $ 148.66 million
Dec 24, 5 AM $ 0.999
+0.02%
$ 6.53 billion $ 127.6 million
Dec 24, 4 AM $ 0.999
-0.01%
$ 6.53 billion $ 125.74 million
Dec 24, 3 AM $ 0.999
+0.00%
$ 6.53 billion $ 123.61 million
Dec 24, 2 AM $ 0.999
+0.00%
$ 6.53 billion $ 116.53 million
Dec 24, 1 AM $ 0.999
-0.01%
$ 6.53 billion $ 111.35 million
Dec 24, 12 AM $ 0.999
+0.00%
$ 6.53 billion $ 110.79 million
Dec 23, 11 PM $ 0.999
+0.00%
$ 6.53 billion $ 107.09 million
Dec 23, 10 PM $ 0.999
+0.01%
$ 6.53 billion $ 109.49 million
Dec 23, 9 PM $ 0.999
-0.01%
$ 6.53 billion $ 109.71 million
Dec 23, 8 PM $ 0.999
+0.00%
$ 6.53 billion $ 106.45 million
Dec 23, 7 PM $ 0.999
-0.01%
$ 6.52 billion $ 105.76 million
Dec 23, 6 PM $ 0.999
-0.01%
$ 6.53 billion $ 98.31 million
Dec 23, 5 PM $ 0.999
+0.00%
$ 6.53 billion $ 97.64 million
Dec 23, 4 PM $ 0.999
+0.01%
$ 6.53 billion $ 94.04 million
Dec 23, 3 PM $ 0.999
+0.00%
$ 6.53 billion $ 100.96 million
Dec 23, 2 PM $ 0.999
+0.01%
$ 6.53 billion $ 101.46 million
Dec 23, 1 PM $ 0.999
-0.02%
$ 6.52 billion $ 103.39 million
Dec 23, 12 PM $ 0.999
+0.00%
$ 6.53 billion $ 103.31 million
Dec 23, 11 AM $ 0.999
+0.01%
$ 6.53 billion $ 103.18 million
Dec 23, 10 AM $ 0.999
+0.00%
$ 6.53 billion $ 103.56 million
Dec 23, 9 AM $ 0.999
+0.00%
$ 6.52 billion $ 97.51 million
Dec 23, 8 AM $ 0.999
+0.00%
$ 6.53 billion $ 97.81 million