Ethena USDe Historical Data

USDE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.999
+0.00%
$ 6.52 billion $ 97.51 million
Dec 23, 8 AM $ 0.999
+0.00%
$ 6.53 billion $ 97.81 million
Dec 23, 7 AM $ 0.999
+0.00%
$ 6.53 billion $ 100.5 million
Dec 23, 6 AM $ 0.999
+0.01%
$ 6.53 billion $ 108.29 million
Dec 23, 5 AM $ 0.999
-0.01%
$ 6.52 billion $ 105.84 million
Dec 23, 4 AM $ 0.999
+0.01%
$ 6.53 billion $ 103.44 million
Dec 23, 3 AM $ 0.999
+0.00%
$ 6.53 billion $ 105.31 million
Dec 23, 2 AM $ 0.999
+0.00%
$ 6.53 billion $ 104.7 million
Dec 23, 1 AM $ 0.999
-0.01%
$ 6.53 billion $ 113.2 million
Dec 23, 12 AM $ 0.999
-0.01%
$ 6.53 billion $ 120.7 million
Dec 22, 11 PM $ 0.999
-0.01%
$ 6.53 billion $ 121.5 million
Dec 22, 10 PM $ 0.999
+0.01%
$ 6.53 billion $ 116.14 million
Dec 22, 9 PM $ 0.999
+0.00%
$ 6.53 billion $ 117.44 million
Dec 22, 8 PM $ 0.999
+0.00%
$ 6.53 billion $ 126.48 million
Dec 22, 7 PM $ 0.999
+0.01%
$ 6.53 billion $ 129.75 million
Dec 22, 6 PM $ 0.999
-0.01%
$ 6.53 billion $ 128.88 million
Dec 22, 5 PM $ 0.999
+0.01%
$ 6.53 billion $ 129.72 million
Dec 22, 4 PM $ 0.999
+0.01%
$ 6.53 billion $ 130.02 million
Dec 22, 3 PM $ 0.999
-0.03%
$ 6.53 billion $ 123.34 million
Dec 22, 2 PM $ 0.999
+0.02%
$ 6.53 billion $ 116.19 million
Dec 22, 1 PM $ 0.999
-0.01%
$ 6.53 billion $ 113.67 million
Dec 22, 12 PM $ 0.999
-0.01%
$ 6.53 billion $ 111.42 million
Dec 22, 11 AM $ 0.999
+0.01%
$ 6.53 billion $ 110.47 million
Dec 22, 10 AM $ 0.999
+0.00%
$ 6.53 billion $ 109.36 million
Dec 22, 9 AM $ 0.999
+0.00%
$ 6.53 billion $ 111.71 million
Dec 22, 8 AM $ 0.999
-0.02%
$ 6.53 billion $ 110.83 million
Dec 22, 7 AM $ 0.999
+0.02%
$ 6.53 billion $ 108.26 million
Dec 22, 6 AM $ 0.999
-0.01%
$ 6.53 billion $ 102.31 million
Dec 22, 5 AM $ 0.999
+0.00%
$ 6.53 billion $ 106.6 million
Dec 22, 4 AM $ 0.999
+0.03%
$ 6.53 billion $ 108.14 million
Dec 22, 3 AM $ 0.999
-0.02%
$ 6.53 billion $ 104.89 million
Dec 22, 2 AM $ 0.999
+0.01%
$ 6.53 billion $ 103.7 million
Dec 22, 1 AM $ 0.999
-0.01%
$ 6.53 billion $ 95.57 million
Dec 22, 12 AM $ 0.999
+0.02%
$ 6.53 billion $ 86.34 million
Dec 21, 11 PM $ 0.999
+0.00%
$ 6.53 billion $ 84.25 million
Dec 21, 10 PM $ 0.999
+0.00%
$ 6.53 billion $ 84.51 million
Dec 21, 9 PM $ 0.999
+0.00%
$ 6.53 billion $ 82.9 million
Dec 21, 8 PM $ 0.999
+0.00%
$ 6.53 billion $ 74.42 million
Dec 21, 7 PM $ 0.999
+0.00%
$ 6.53 billion $ 71.05 million
Dec 21, 6 PM $ 0.999
+0.00%
$ 6.53 billion $ 68.84 million
Dec 21, 5 PM $ 0.999
+0.01%
$ 6.53 billion $ 67.68 million
Dec 21, 4 PM $ 0.999
+0.00%
$ 6.53 billion $ 67.61 million
Dec 21, 3 PM $ 0.999
-0.01%
$ 6.53 billion $ 67.99 million
Dec 21, 2 PM $ 0.999
+0.01%
$ 6.53 billion $ 68.29 million
Dec 21, 1 PM $ 0.999
+0.00%
$ 6.53 billion $ 67.26 million
Dec 21, 12 PM $ 0.999
+0.00%
$ 6.53 billion $ 67.8 million
Dec 21, 11 AM $ 0.999
+0.00%
$ 6.53 billion $ 67.38 million
Dec 21, 10 AM $ 0.999
+0.00%
$ 6.53 billion $ 68.56 million
Dec 21, 9 AM $ 0.999
+0.01%
$ 6.53 billion $ 71.6 million
Dec 21, 8 AM $ 0.999
+0.00%
$ 6.53 billion $ 70.11 million