Ethena USDe Historical Data

USDE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.999
+0.00%
$ 6.53 billion $ 70.11 million
Dec 21, 7 AM $ 0.999
+0.00%
$ 6.53 billion $ 70.75 million
Dec 21, 6 AM $ 0.999
+0.01%
$ 6.53 billion $ 67.71 million
Dec 21, 5 AM $ 0.999
-0.02%
$ 6.53 billion $ 63.87 million
Dec 21, 4 AM $ 0.999
+0.01%
$ 6.53 billion $ 62.29 million
Dec 21, 3 AM $ 0.999
-0.01%
$ 6.53 billion $ 61.4 million
Dec 21, 2 AM $ 0.999
+0.00%
$ 6.53 billion $ 61.49 million
Dec 21, 1 AM $ 0.999
+0.00%
$ 6.53 billion $ 61.36 million
Dec 21, 12 AM $ 0.999
+0.01%
$ 6.53 billion $ 62 million
Dec 20, 11 PM $ 0.999
-0.01%
$ 6.53 billion $ 63.43 million
Dec 20, 10 PM $ 0.999
-0.01%
$ 6.53 billion $ 69.22 million
Dec 20, 9 PM $ 0.999
+0.00%
$ 6.53 billion $ 68.8 million
Dec 20, 8 PM $ 0.999
+0.01%
$ 6.53 billion $ 68.36 million
Dec 20, 7 PM $ 0.999
+0.01%
$ 6.53 billion $ 67.96 million
Dec 20, 6 PM $ 0.999
+0.00%
$ 6.53 billion $ 71.62 million
Dec 20, 5 PM $ 0.999
+0.00%
$ 6.53 billion $ 74.48 million
Dec 20, 4 PM $ 0.999
+0.00%
$ 6.53 billion $ 76.95 million
Dec 20, 3 PM $ 0.999
+0.00%
$ 6.53 billion $ 80.9 million
Dec 20, 2 PM $ 0.999
-0.01%
$ 6.53 billion $ 84.76 million
Dec 20, 1 PM $ 0.999
+0.00%
$ 6.53 billion $ 89.73 million
Dec 20, 12 PM $ 0.999
+0.01%
$ 6.53 billion $ 91.5 million
Dec 20, 11 AM $ 0.999
+0.00%
$ 6.53 billion $ 93.98 million
Dec 20, 10 AM $ 0.999
+0.01%
$ 6.53 billion $ 95.85 million
Dec 20, 9 AM $ 0.999
-0.03%
$ 6.52 billion $ 91.15 million
Dec 20, 8 AM $ 0.999
+0.01%
$ 6.53 billion $ 93.67 million
Dec 20, 7 AM $ 0.999
-0.01%
$ 6.53 billion $ 91.42 million
Dec 20, 6 AM $ 0.999
+0.02%
$ 6.53 billion $ 93.65 million
Dec 20, 5 AM $ 0.999
-0.01%
$ 6.53 billion $ 95.12 million
Dec 20, 4 AM $ 0.999
-0.01%
$ 6.53 billion $ 100.94 million
Dec 20, 3 AM $ 0.999
+0.01%
$ 6.53 billion $ 101.96 million
Dec 20, 2 AM $ 0.999
+0.00%
$ 6.53 billion $ 108.51 million
Dec 20, 1 AM $ 0.999
+0.00%
$ 6.53 billion $ 112.81 million
Dec 20, 12 AM $ 0.999
+0.00%
$ 6.53 billion $ 113.42 million
Dec 19, 11 PM $ 0.999
+0.00%
$ 6.53 billion $ 111.47 million
Dec 19, 10 PM $ 0.999
-0.01%
$ 6.53 billion $ 107.14 million
Dec 19, 9 PM $ 0.999
+0.00%
$ 6.53 billion $ 108.1 million
Dec 19, 8 PM $ 0.999
+0.00%
$ 6.53 billion $ 110.62 million
Dec 19, 7 PM $ 0.999
+0.00%
$ 6.53 billion $ 111.04 million
Dec 19, 6 PM $ 0.999
+0.02%
$ 6.53 billion $ 116.13 million
Dec 19, 5 PM $ 0.999
-0.02%
$ 6.53 billion $ 116.83 million
Dec 19, 4 PM $ 0.999
+0.01%
$ 6.53 billion $ 120.57 million
Dec 19, 3 PM $ 0.999
-0.01%
$ 6.53 billion $ 121.49 million
Dec 19, 2 PM $ 0.999
+0.03%
$ 6.53 billion $ 124.44 million
Dec 19, 1 PM $ 0.999
-0.02%
$ 6.52 billion $ 124.79 million
Dec 19, 12 PM $ 0.999
-0.01%
$ 6.53 billion $ 133.98 million
Dec 19, 11 AM $ 0.999
+0.00%
$ 6.53 billion $ 132.57 million
Dec 19, 10 AM $ 0.999
+0.00%
$ 6.53 billion $ 130.35 million
Dec 19, 9 AM $ 0.999
+0.01%
$ 6.53 billion $ 129.72 million
Dec 19, 8 AM $ 0.999
-0.01%
$ 6.53 billion $ 129.48 million
Dec 19, 7 AM $ 0.999
+0.03%
$ 6.53 billion $ 130.1 million