Ethena USDe Historical Data

USDE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 1
-0.08%
$ 14.82 billion $ 468.27 million
Oct 4, 2025 $ 1
+0.08%
$ 14.83 billion $ 453.02 million
Oct 3, 2025 $ 1
-0.02%
$ 14.82 billion $ 651.26 million
Oct 2, 2025 $ 1
-0.07%
$ 14.31 billion $ 538.79 million
Oct 1, 2025 $ 1
+0.01%
$ 14.32 billion $ 473.82 million
Sep 30, 2025 $ 1
-0.01%
$ 14.32 billion $ 670.14 million
Sep 29, 2025 $ 1
+0.00%
$ 14.32 billion $ 805.03 million
Sep 28, 2025 $ 1
+0.11%
$ 14.32 billion $ 601.53 million
Sep 27, 2025 $ 1
-0.02%
$ 14.31 billion $ 435.46 million
Sep 26, 2025 $ 1
+0.11%
$ 14.31 billion $ 722.35 million
Sep 25, 2025 $ 0.999
-0.17%
$ 14.01 billion $ 1.34 billion
Sep 24, 2025 $ 1
-0.03%
$ 14.04 billion $ 931.27 million
Sep 23, 2025 $ 1
+0.00%
$ 14.04 billion $ 1.1 billion
Sep 22, 2025 $ 1
+0.11%
$ 14.04 billion $ 567.2 million
Sep 21, 2025 $ 1
-0.07%
$ 14.02 billion $ 230.71 million
Sep 20, 2025 $ 1
-0.03%
$ 14.03 billion $ 206.75 million
Sep 19, 2025 $ 1
+0.00%
$ 14.04 billion $ 278.06 million
Sep 18, 2025 $ 1
+0.00%
$ 13.29 billion $ 369.12 million
Sep 17, 2025 $ 1
-0.01%
$ 13.29 billion $ 288.02 million
Sep 16, 2025 $ 1
+0.01%
$ 13.29 billion $ 248.7 million
Sep 15, 2025 $ 1
+0.01%
$ 13.29 billion $ 377.91 million
Sep 14, 2025 $ 1
+0.00%
$ 13.29 billion $ 263.65 million
Sep 13, 2025 $ 1
-0.01%
$ 13.29 billion $ 370.24 million
Sep 12, 2025 $ 1
+0.02%
$ 13.29 billion $ 286.89 million
Sep 11, 2025 $ 1
+0.01%
$ 12.68 billion $ 280.08 million
Sep 10, 2025 $ 1
-0.03%
$ 12.68 billion $ 280.98 million
Sep 9, 2025 $ 1
+0.00%
$ 12.68 billion $ 443.81 million
Sep 8, 2025 $ 1
+0.02%
$ 12.68 billion $ 825.75 million
Sep 7, 2025 $ 1
+0.01%
$ 12.68 billion $ 207.43 million
Sep 6, 2025 $ 1
-0.02%
$ 12.68 billion $ 281.16 million
Sep 5, 2025 $ 1
+0.01%
$ 12.68 billion $ 334.21 million
Sep 4, 2025 $ 1
-0.01%
$ 12.31 billion $ 264.52 million
Sep 3, 2025 $ 1
+0.02%
$ 12.31 billion $ 294.44 million
Sep 2, 2025 $ 1
+0.01%
$ 12.31 billion $ 264.36 million
Sep 1, 2025 $ 1
-0.01%
$ 12.31 billion $ 306.9 million
Aug 31, 2025 $ 1
+0.02%
$ 12.31 billion $ 205.94 million
Aug 30, 2025 $ 1
+0.01%
$ 12.31 billion $ 213 million
Aug 29, 2025 $ 1
-0.03%
$ 12.31 billion $ 384.87 million
Aug 28, 2025 $ 1
+0.00%
$ 12.17 billion $ 265.24 million
Aug 27, 2025 $ 1
+0.00%
$ 12.17 billion $ 323.33 million
Aug 26, 2025 $ 1
+0.03%
$ 12.17 billion $ 350.53 million
Aug 25, 2025 $ 1
+0.00%
$ 11.3 billion $ 396.84 million
Aug 24, 2025 $ 1
-0.02%
$ 11.3 billion $ 339.59 million
Aug 23, 2025 $ 1
-0.01%
$ 11.3 billion $ 381.95 million
Aug 22, 2025 $ 1
+0.00%
$ 11.3 billion $ 429.69 million
Aug 21, 2025 $ 1
-0.01%
$ 11.3 billion $ 243.28 million
Aug 20, 2025 $ 1
+0.02%
$ 11.3 billion $ 341.61 million
Aug 19, 2025 $ 1
-0.02%
$ 11.3 billion $ 360.31 million
Aug 18, 2025 $ 1
+0.01%
$ 11.3 billion $ 337.46 million
Aug 17, 2025 $ 1
-0.02%
$ 11.3 billion $ 266.65 million