Ethena USDe Historical Data

USDE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 1
+0.03%
$ 4.45 billion $ 60.54 million
Jun 1, 9 PM $ 1
-0.01%
$ 4.45 billion $ 61.12 million
Jun 1, 8 PM $ 1
-0.01%
$ 4.45 billion $ 58.74 million
Jun 1, 7 PM $ 1
+0.00%
$ 4.45 billion $ 57.02 million
Jun 1, 6 PM $ 1
+0.00%
$ 4.45 billion $ 55.87 million
Jun 1, 5 PM $ 1
+0.00%
$ 4.45 billion $ 55.56 million
Jun 1, 4 PM $ 1
+0.00%
$ 4.45 billion $ 52.29 million
Jun 1, 3 PM $ 1
-0.01%
$ 4.45 billion $ 44.12 million
Jun 1, 2 PM $ 1
+0.02%
$ 4.45 billion $ 40.19 million
Jun 1, 1 PM $ 1
-0.02%
$ 4.45 billion $ 35.7 million
Jun 1, 12 PM $ 1
+0.00%
$ 4.45 billion $ 33.81 million
Jun 1, 11 AM $ 1
+0.00%
$ 4.45 billion $ 34.04 million
Jun 1, 10 AM $ 1
+0.00%
$ 4.45 billion $ 35.19 million
Jun 1, 9 AM $ 1
-0.02%
$ 4.45 billion $ 35.35 million
Jun 1, 8 AM $ 1
-0.01%
$ 4.45 billion $ 33.62 million
Jun 1, 7 AM $ 1
+0.03%
$ 4.45 billion $ 33.16 million
Jun 1, 6 AM $ 1
-0.01%
$ 4.45 billion $ 32.51 million
Jun 1, 5 AM $ 1
+0.00%
$ 4.45 billion $ 32.52 million
Jun 1, 4 AM $ 1
+0.01%
$ 4.45 billion $ 32.34 million
Jun 1, 3 AM $ 1
-0.01%
$ 4.45 billion $ 29.94 million
Jun 1, 2 AM $ 1
+0.00%
$ 4.45 billion $ 32.41 million
Jun 1, 1 AM $ 1
-0.01%
$ 4.45 billion $ 32.67 million
Jun 1, 12 AM $ 1
+0.00%
$ 4.45 billion $ 34.28 million
May 31, 11 PM $ 1
-0.01%
$ 4.45 billion $ 35.84 million
May 31, 10 PM $ 1
+0.00%
$ 4.45 billion $ 34.99 million
May 31, 9 PM $ 1
+0.00%
$ 4.45 billion $ 34.91 million
May 31, 8 PM $ 1
+0.01%
$ 4.45 billion $ 34.96 million
May 31, 7 PM $ 1
-0.01%
$ 4.45 billion $ 35.5 million
May 31, 6 PM $ 1
+0.00%
$ 4.45 billion $ 37.83 million
May 31, 5 PM $ 1
-0.02%
$ 4.45 billion $ 37.06 million
May 31, 4 PM $ 1
+0.01%
$ 4.45 billion $ 37.14 million
May 31, 3 PM $ 1
+0.00%
$ 4.45 billion $ 38.24 million
May 31, 2 PM $ 1
+0.01%
$ 4.45 billion $ 37.83 million
May 31, 1 PM $ 1
-0.01%
$ 4.45 billion $ 39.53 million
May 31, 12 PM $ 1
-0.01%
$ 4.45 billion $ 39.39 million
May 31, 11 AM $ 1
+0.00%
$ 4.45 billion $ 38.86 million
May 31, 10 AM $ 1
-0.01%
$ 4.45 billion $ 37.68 million
May 31, 9 AM $ 1
+0.00%
$ 4.45 billion $ 37.62 million
May 31, 8 AM $ 1
-0.01%
$ 4.45 billion $ 38.01 million
May 31, 7 AM $ 1
+0.00%
$ 4.45 billion $ 38.18 million
May 31, 6 AM $ 1
-0.01%
$ 4.45 billion $ 38.15 million
May 31, 5 AM $ 1
+0.00%
$ 4.45 billion $ 37.87 million
May 31, 4 AM $ 1
+0.00%
$ 4.45 billion $ 38.23 million
May 31, 3 AM $ 1
+0.01%
$ 4.45 billion $ 38.99 million
May 31, 2 AM $ 1
+0.02%
$ 4.45 billion $ 36.89 million
May 31, 1 AM $ 1
-0.03%
$ 4.45 billion $ 36.37 million
May 31, 12 AM $ 1
+0.04%
$ 4.45 billion $ 35.13 million
May 30, 11 PM $ 1
-0.01%
$ 4.45 billion $ 34.08 million
May 30, 10 PM $ 1
-0.01%
$ 4.45 billion $ 34.49 million
May 30, 9 PM $ 1
+0.00%
$ 4.45 billion $ 35.46 million