Coinranking
Ethena USDe Historical Data
USDE
Page 6
| Date | | |
|---|---|---|
| Apr 2, 4 PM | $ 1 | -0.02% |
| Apr 2, 3 PM | $ 1 | +0.11% |
| Apr 2, 2 PM | $ 0.999 | -0.08% |
| Apr 2, 1 PM | $ 1 | -0.01% |
| Apr 2, 12 PM | $ 1 | -0.01% |
| Apr 2, 11 AM | $ 1 | -0.01% |
| Apr 2, 10 AM | $ 1 | +0.00% |
| Apr 2, 9 AM | $ 1 | +0.01% |
| Apr 2, 8 AM | $ 1 | +0.01% |
| Apr 2, 7 AM | $ 0.999 | +0.00% |
| Apr 2, 6 AM | $ 0.999 | -0.02% |
| Apr 2, 5 AM | $ 1 | -0.02% |
| Apr 2, 4 AM | $ 1 | -0.03% |
| Apr 2, 3 AM | $ 1 | +0.06% |
| Apr 2, 2 AM | $ 1 | -0.04% |
| Apr 2, 1 AM | $ 1 | +0.03% |
| Apr 2, 12 AM | $ 1 | +0.08% |
| Apr 1, 11 PM | $ 0.999 | -0.07% |
| Apr 1, 10 PM | $ 1 | +0.00% |
| Apr 1, 9 PM | $ 1 | +0.03% |
| Apr 1, 8 PM | $ 0.999 | -0.05% |
| Apr 1, 7 PM | $ 1 | +0.04% |
| Apr 1, 6 PM | $ 0.999 | +0.03% |
| Apr 1, 5 PM | $ 0.999 | -0.06% |
| Apr 1, 4 PM | $ 1 | -0.06% |
| Apr 1, 3 PM | $ 1 | +0.03% |
| Apr 1, 2 PM | $ 1 | +0.10% |
| Apr 1, 1 PM | $ 0.999 | -0.03% |
| Apr 1, 12 PM | $ 0.999 | +0.04% |
| Apr 1, 11 AM | $ 0.999 | -0.09% |
| Apr 1, 10 AM | $ 1 | +0.02% |
| Apr 1, 9 AM | $ 1 | +0.00% |
| Apr 1, 8 AM | $ 1 | +0.03% |
| Apr 1, 7 AM | $ 0.999 | -0.01% |
| Apr 1, 6 AM | $ 1 | +0.06% |
| Apr 1, 5 AM | $ 0.999 | -0.07% |
| Apr 1, 4 AM | $ 1 | +0.00% |
| Apr 1, 3 AM | $ 1 | +0.02% |
| Apr 1, 2 AM | $ 1 | +0.01% |
| Apr 1, 1 AM | $ 1 | +0.00% |
| Apr 1, 12 AM | $ 1 | -0.01% |
| Mar 31, 11 PM | $ 1 | -0.02% |
| Mar 31, 10 PM | $ 1 | +0.03% |
| Mar 31, 9 PM | $ 1 | -0.07% |
| Mar 31, 8 PM | $ 1 | +0.07% |
| Mar 31, 7 PM | $ 1 | +0.00% |
| Mar 31, 6 PM | $ 1 | +0.07% |
| Mar 31, 5 PM | $ 0.999 | -0.11% |
| Mar 31, 4 PM | $ 1 | +0.10% |
| Mar 31, 3 PM | $ 0.999 | +0.01% |