Ethena USDe Historical Data

USDE Page 6
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.999
-0.02%
$ 6.15 billion $ 70.69 million
12:20 AM $ 0.999
-0.01%
$ 6.15 billion $ 70.57 million
12:19 AM $ 0.999
-0.02%
$ 6.15 billion $ 70.54 million
12:18 AM $ 1
+0.01%
$ 6.15 billion $ 70.31 million
12:17 AM $ 0.999
+0.00%
$ 6.15 billion $ 70.01 million
12:16 AM $ 0.999
-0.01%
$ 6.15 billion $ 68.95 million
12:15 AM $ 1
-0.27%
$ 6.15 billion $ 69.06 million
12:14 AM $ 1
+0.01%
$ 6.16 billion $ 69.05 million
12:13 AM $ 1
+0.01%
$ 6.16 billion $ 69.07 million
12:12 AM $ 1
+0.00%
$ 6.16 billion $ 69.06 million
12:11 AM $ 1
-0.02%
$ 6.16 billion $ 69.07 million
12:10 AM $ 1
+0.10%
$ 6.16 billion $ 69.03 million
12:09 AM $ 1
+0.06%
$ 6.16 billion $ 69.02 million
12:08 AM $ 1
+0.02%
$ 6.16 billion $ 69.04 million
12:07 AM $ 1
+0.01%
$ 6.16 billion $ 69.01 million
12:06 AM $ 1
+0.00%
$ 6.16 billion $ 69.01 million
12:05 AM $ 1
+0.01%
$ 6.16 billion $ 69.02 million
12:04 AM $ 1
+0.00%
$ 6.15 billion $ 69.05 million
12:03 AM $ 1
+0.00%
$ 6.15 billion $ 68.83 million
12:02 AM $ 1
+0.10%
$ 6.15 billion $ 68.81 million
12:01 AM $ 0.999
+0.00%
$ 6.15 billion $ 68.86 million
12:00 AM $ 0.999
-0.04%
$ 6.15 billion $ 68.85 million
11:59 PM $ 1
+0.00%
$ 6.15 billion $ 68.79 million
11:58 PM $ 1
+0.01%
$ 6.15 billion $ 68.76 million
11:57 PM $ 1
-0.15%
$ 6.15 billion $ 68.84 million
11:56 PM $ 1
+0.01%
$ 6.15 billion $ 68.92 million
11:55 PM $ 1
+0.07%
$ 6.15 billion $ 68.9 million
11:54 PM $ 1
+0.02%
$ 6.15 billion $ 68.89 million
11:53 PM $ 1
-0.01%
$ 6.15 billion $ 68.87 million
11:52 PM $ 1
+0.02%
$ 6.15 billion $ 68.86 million
11:51 PM $ 1
+0.03%
$ 6.15 billion $ 68.86 million
11:50 PM $ 1
-0.03%
$ 6.15 billion $ 68.98 million
11:49 PM $ 1
+0.01%
$ 6.15 billion $ 68.72 million
11:48 PM $ 1
+0.06%
$ 6.15 billion $ 68.65 million
11:47 PM $ 0.999
-0.02%
$ 6.15 billion $ 68.68 million
11:46 PM $ 1
+0.00%
$ 6.15 billion $ 68.68 million
11:45 PM $ 1
+0.03%
$ 6.15 billion $ 68.68 million
11:44 PM $ 0.999
+0.02%
$ 6.14 billion $ 68.67 million
11:43 PM $ 0.999
-0.02%
$ 6.14 billion $ 68.62 million
11:42 PM $ 0.999
+0.01%
$ 6.14 billion $ 68.64 million
11:41 PM $ 0.999
-0.04%
$ 6.14 billion $ 68.64 million
11:40 PM $ 1
+0.05%
$ 6.14 billion $ 68.65 million
11:39 PM $ 0.999
+0.03%
$ 6.14 billion $ 68.63 million
11:38 PM $ 0.999
-0.04%
$ 6.14 billion $ 68.61 million
11:37 PM $ 0.999
+0.01%
$ 6.14 billion $ 68.6 million
11:36 PM $ 0.999
+0.01%
$ 6.14 billion $ 68.6 million
11:35 PM $ 0.999
-0.03%
$ 6.14 billion $ 68.62 million
11:34 PM $ 0.999
-0.04%
$ 6.14 billion $ 68.64 million
11:33 PM $ 1
+0.00%
$ 6.14 billion $ 68.65 million
11:32 PM $ 1
+0.02%
$ 6.14 billion $ 68.68 million