Ethena USDe Historical Data

USDE Page 6
Date Close Price change Market cap Trading volume
4:03 AM $ 1
+0.00%
$ 4.46 billion $ 67.31 million
4:02 AM $ 1
+0.00%
$ 4.46 billion $ 67.31 million
4:01 AM $ 1
+0.00%
$ 4.46 billion $ 67.34 million
4:00 AM $ 1
+0.00%
$ 4.46 billion $ 67.55 million
3:59 AM $ 1
+0.00%
$ 4.46 billion $ 67.72 million
3:58 AM $ 1
+0.00%
$ 4.46 billion $ 67.79 million
3:57 AM $ 1
+0.00%
$ 4.46 billion $ 67.84 million
3:56 AM $ 1
+0.00%
$ 4.46 billion $ 68.22 million
3:55 AM $ 1
+0.00%
$ 4.46 billion $ 68.28 million
3:54 AM $ 1
+0.00%
$ 4.46 billion $ 68.37 million
3:53 AM $ 1
+0.00%
$ 4.46 billion $ 68.4 million
3:52 AM $ 1
+0.00%
$ 4.46 billion $ 68.6 million
3:51 AM $ 1
+0.00%
$ 4.46 billion $ 68.61 million
3:50 AM $ 1
+0.00%
$ 4.46 billion $ 68.61 million
3:49 AM $ 1
+0.00%
$ 4.46 billion $ 68.66 million
3:48 AM $ 1
+0.00%
$ 4.46 billion $ 68.72 million
3:47 AM $ 1
+0.00%
$ 4.46 billion $ 68.72 million
3:46 AM $ 1
+0.00%
$ 4.46 billion $ 68.73 million
3:45 AM $ 1
+0.01%
$ 4.46 billion $ 68.73 million
3:44 AM $ 1
+0.00%
$ 4.45 billion $ 68.3 million
3:43 AM $ 1
+0.00%
$ 4.45 billion $ 68.29 million
3:42 AM $ 1
+0.00%
$ 4.45 billion $ 68.29 million
3:41 AM $ 1
+0.00%
$ 4.45 billion $ 68.37 million
3:40 AM $ 1
+0.00%
$ 4.45 billion $ 68.41 million
3:39 AM $ 1
+0.00%
$ 4.45 billion $ 68.42 million
3:38 AM $ 1
-0.01%
$ 4.45 billion $ 68.42 million
3:37 AM $ 1
+0.00%
$ 4.45 billion $ 68.39 million
3:36 AM $ 1
+0.00%
$ 4.45 billion $ 68.4 million
3:35 AM $ 1
+0.01%
$ 4.45 billion $ 68.41 million
3:34 AM $ 1
+0.00%
$ 4.45 billion $ 68.46 million
3:33 AM $ 1
+0.00%
$ 4.45 billion $ 68.48 million
3:32 AM $ 1
+0.00%
$ 4.45 billion $ 68.52 million
3:31 AM $ 1
+0.00%
$ 4.45 billion $ 68.69 million
3:30 AM $ 1
+0.00%
$ 4.45 billion $ 68.7 million
3:29 AM $ 1
+0.00%
$ 4.45 billion $ 68.67 million
3:28 AM $ 1
+0.00%
$ 4.45 billion $ 68.67 million
3:27 AM $ 1
+0.01%
$ 4.45 billion $ 68.67 million
3:26 AM $ 1
+0.00%
$ 4.45 billion $ 68.84 million
3:25 AM $ 1
+0.00%
$ 4.45 billion $ 68.87 million
3:24 AM $ 1
+0.00%
$ 4.45 billion $ 68.74 million
3:23 AM $ 1
+0.00%
$ 4.45 billion $ 68.75 million
3:22 AM $ 1
+0.00%
$ 4.45 billion $ 68.75 million
3:21 AM $ 1
+0.00%
$ 4.45 billion $ 68.75 million
3:20 AM $ 1
+0.00%
$ 4.45 billion $ 68.76 million
3:19 AM $ 1
+0.00%
$ 4.45 billion $ 68.77 million
3:18 AM $ 1
-0.01%
$ 4.45 billion $ 68.77 million
3:17 AM $ 1
+0.00%
$ 4.45 billion $ 68 million
3:16 AM $ 1
+0.00%
$ 4.45 billion $ 67.89 million
3:15 AM $ 1
-0.01%
$ 4.45 billion $ 67.93 million
3:14 AM $ 1
+0.00%
$ 4.46 billion $ 67.93 million