Ethena USDe Historical Data

USDE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.999
-0.01%
$ 6.53 billion $ 129.48 million
Dec 19, 7 AM $ 0.999
+0.03%
$ 6.53 billion $ 130.1 million
Dec 19, 6 AM $ 0.999
-0.02%
$ 6.52 billion $ 129.97 million
Dec 19, 5 AM $ 0.999
-0.01%
$ 6.53 billion $ 129.94 million
Dec 19, 4 AM $ 0.999
+0.01%
$ 6.53 billion $ 124.15 million
Dec 19, 3 AM $ 0.999
+0.00%
$ 6.53 billion $ 129.37 million
Dec 19, 2 AM $ 0.999
+0.00%
$ 6.53 billion $ 136.47 million
Dec 19, 1 AM $ 0.999
-0.02%
$ 6.53 billion $ 135.52 million
Dec 19, 12 AM $ 0.999
+0.01%
$ 6.53 billion $ 136.01 million
Dec 18, 11 PM $ 0.999
+0.02%
$ 6.53 billion $ 135.56 million
Dec 18, 10 PM $ 0.999
+0.00%
$ 6.53 billion $ 135.23 million
Dec 18, 9 PM $ 0.999
-0.01%
$ 6.53 billion $ 134.6 million
Dec 18, 8 PM $ 0.999
-0.01%
$ 6.53 billion $ 135.86 million
Dec 18, 7 PM $ 0.999
+0.00%
$ 6.53 billion $ 142.48 million
Dec 18, 6 PM $ 0.999
+0.00%
$ 6.53 billion $ 134.18 million
Dec 18, 5 PM $ 0.999
-0.01%
$ 6.53 billion $ 131.17 million
Dec 18, 4 PM $ 0.999
+0.00%
$ 6.53 billion $ 125.75 million
Dec 18, 3 PM $ 0.999
+0.01%
$ 6.53 billion $ 122.85 million
Dec 18, 2 PM $ 0.999
+0.03%
$ 6.53 billion $ 129.16 million
Dec 18, 1 PM $ 0.999
-0.03%
$ 6.52 billion $ 143.58 million
Dec 18, 12 PM $ 0.999
+0.00%
$ 6.53 billion $ 141.59 million
Dec 18, 11 AM $ 0.999
+0.01%
$ 6.53 billion $ 151.93 million
Dec 18, 10 AM $ 0.999
-0.02%
$ 6.53 billion $ 151.74 million
Dec 18, 9 AM $ 0.999
+0.01%
$ 6.53 billion $ 151.48 million
Dec 18, 8 AM $ 0.999
+0.00%
$ 6.53 billion $ 149.89 million
Dec 18, 7 AM $ 0.999
+0.00%
$ 6.53 billion $ 151.06 million
Dec 18, 6 AM $ 0.999
+0.00%
$ 6.53 billion $ 149.73 million
Dec 18, 5 AM $ 0.999
-0.01%
$ 6.53 billion $ 149.33 million
Dec 18, 4 AM $ 0.999
+0.00%
$ 6.53 billion $ 150.32 million
Dec 18, 3 AM $ 0.999
-0.01%
$ 6.53 billion $ 144.36 million
Dec 18, 2 AM $ 0.999
+0.02%
$ 6.53 billion $ 130.35 million
Dec 18, 1 AM $ 0.999
+0.00%
$ 6.53 billion $ 129.18 million
Dec 18, 12 AM $ 0.999
+0.00%
$ 6.53 billion $ 128.29 million
Dec 17, 11 PM $ 0.999
-0.01%
$ 6.53 billion $ 128.63 million
Dec 17, 10 PM $ 0.999
+0.02%
$ 6.53 billion $ 128.31 million
Dec 17, 9 PM $ 0.999
-0.01%
$ 6.53 billion $ 128.14 million
Dec 17, 8 PM $ 0.999
+0.02%
$ 6.53 billion $ 124.9 million
Dec 17, 7 PM $ 0.999
-0.01%
$ 6.53 billion $ 120.19 million
Dec 17, 6 PM $ 0.999
+0.00%
$ 6.53 billion $ 123.02 million
Dec 17, 5 PM $ 0.999
+0.00%
$ 6.53 billion $ 124.91 million
Dec 17, 4 PM $ 0.999
-0.01%
$ 6.53 billion $ 123.48 million
Dec 17, 3 PM $ 0.999
+0.02%
$ 6.53 billion $ 117.96 million
Dec 17, 2 PM $ 0.999
-0.01%
$ 6.53 billion $ 109.6 million
Dec 17, 1 PM $ 0.999
+0.01%
$ 6.53 billion $ 100.9 million
Dec 17, 12 PM $ 0.999
+0.00%
$ 6.53 billion $ 94.7 million
Dec 17, 11 AM $ 0.999
+0.00%
$ 6.53 billion $ 80.35 million
Dec 17, 10 AM $ 0.999
+0.01%
$ 6.53 billion $ 80.62 million
Dec 17, 9 AM $ 0.999
-0.01%
$ 6.53 billion $ 82.79 million
Dec 17, 8 AM $ 0.999
-0.01%
$ 6.53 billion $ 83.26 million
Dec 17, 7 AM $ 0.999
+0.00%
$ 6.53 billion $ 84.43 million