Ethena USDe Historical Data

USDE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.999
+0.00%
$ 6.53 billion $ 84.43 million
Dec 17, 6 AM $ 0.999
+0.01%
$ 6.53 billion $ 86.62 million
Dec 17, 5 AM $ 0.999
+0.01%
$ 6.53 billion $ 85.81 million
Dec 17, 4 AM $ 0.999
-0.01%
$ 6.53 billion $ 89.21 million
Dec 17, 3 AM $ 0.999
-0.01%
$ 6.53 billion $ 91.74 million
Dec 17, 2 AM $ 0.999
+0.02%
$ 6.53 billion $ 91.15 million
Dec 17, 1 AM $ 0.999
+0.00%
$ 6.53 billion $ 94.52 million
Dec 17, 12 AM $ 0.999
-0.01%
$ 6.53 billion $ 95.7 million
Dec 16, 11 PM $ 0.999
+0.00%
$ 6.53 billion $ 95.42 million
Dec 16, 10 PM $ 0.999
-0.01%
$ 6.53 billion $ 96 million
Dec 16, 9 PM $ 0.999
+0.00%
$ 6.53 billion $ 95.68 million
Dec 16, 8 PM $ 0.999
+0.00%
$ 6.53 billion $ 96.32 million
Dec 16, 7 PM $ 0.999
+0.01%
$ 6.53 billion $ 101 million
Dec 16, 6 PM $ 0.999
+0.00%
$ 6.53 billion $ 100.84 million
Dec 16, 5 PM $ 0.999
+0.01%
$ 6.53 billion $ 98.2 million
Dec 16, 4 PM $ 0.999
-0.01%
$ 6.53 billion $ 104.1 million
Dec 16, 3 PM $ 0.999
-0.01%
$ 6.53 billion $ 104.16 million
Dec 16, 2 PM $ 0.999
+0.08%
$ 6.53 billion $ 103.77 million
Dec 16, 1 PM $ 0.999
-0.05%
$ 6.52 billion $ 102.38 million
Dec 16, 12 PM $ 0.999
-0.01%
$ 6.53 billion $ 112.55 million
Dec 16, 11 AM $ 0.999
+0.00%
$ 6.53 billion $ 112.81 million
Dec 16, 10 AM $ 0.999
-0.01%
$ 6.53 billion $ 112.92 million
Dec 16, 9 AM $ 0.999
+0.01%
$ 6.53 billion $ 110.26 million
Dec 16, 8 AM $ 0.999
-0.01%
$ 6.53 billion $ 112.92 million
Dec 16, 7 AM $ 0.999
-0.01%
$ 6.53 billion $ 108.33 million
Dec 16, 6 AM $ 0.999
+0.02%
$ 6.53 billion $ 107.49 million
Dec 16, 5 AM $ 0.999
+0.02%
$ 6.53 billion $ 107.24 million
Dec 16, 4 AM $ 0.999
+0.00%
$ 6.53 billion $ 102.6 million
Dec 16, 3 AM $ 0.999
+0.00%
$ 6.53 billion $ 103.33 million
Dec 16, 2 AM $ 0.999
-0.01%
$ 6.53 billion $ 103.33 million
Dec 16, 1 AM $ 0.999
+0.01%
$ 6.53 billion $ 99.94 million
Dec 16, 12 AM $ 0.999
-0.01%
$ 6.53 billion $ 99.75 million
Dec 15, 11 PM $ 0.999
+0.01%
$ 6.53 billion $ 99.57 million
Dec 15, 10 PM $ 0.999
-0.01%
$ 6.53 billion $ 101.97 million
Dec 15, 9 PM $ 0.999
-0.01%
$ 6.53 billion $ 104.15 million
Dec 15, 8 PM $ 1
+0.01%
$ 6.53 billion $ 104.81 million
Dec 15, 7 PM $ 0.999
+0.00%
$ 6.53 billion $ 99.3 million
Dec 15, 6 PM $ 0.999
+0.00%
$ 6.53 billion $ 98.21 million
Dec 15, 5 PM $ 0.999
+0.00%
$ 6.53 billion $ 97.69 million
Dec 15, 4 PM $ 1
+0.00%
$ 6.53 billion $ 92.75 million
Dec 15, 3 PM $ 1
+0.02%
$ 6.53 billion $ 92.14 million
Dec 15, 2 PM $ 0.999
+0.00%
$ 6.53 billion $ 83.91 million
Dec 15, 1 PM $ 0.999
-0.01%
$ 6.53 billion $ 83.27 million
Dec 15, 12 PM $ 0.999
+0.00%
$ 6.53 billion $ 67.54 million
Dec 15, 11 AM $ 1
+0.01%
$ 6.53 billion $ 67.75 million
Dec 15, 10 AM $ 0.999
-0.01%
$ 6.53 billion $ 69.78 million
Dec 15, 9 AM $ 1
+0.02%
$ 6.53 billion $ 68.92 million
Dec 15, 8 AM $ 0.999
+0.00%
$ 6.53 billion $ 66.49 million
Dec 15, 7 AM $ 0.999
-0.02%
$ 6.53 billion $ 64.62 million
Dec 15, 6 AM $ 1
+0.00%
$ 6.53 billion $ 65.61 million