Ethena USDe Historical Data

USDE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.999
-0.02%
$ 6.53 billion $ 64.62 million
Dec 15, 6 AM $ 1
+0.00%
$ 6.53 billion $ 65.61 million
Dec 15, 5 AM $ 1
+0.00%
$ 6.53 billion $ 69.63 million
Dec 15, 4 AM $ 1
-0.01%
$ 6.53 billion $ 74.97 million
Dec 15, 3 AM $ 1
+0.01%
$ 6.53 billion $ 72.42 million
Dec 15, 2 AM $ 0.999
-0.01%
$ 6.53 billion $ 72.44 million
Dec 15, 1 AM $ 1
+0.02%
$ 6.53 billion $ 73.91 million
Dec 15, 12 AM $ 0.999
-0.01%
$ 6.53 billion $ 74.81 million
Dec 14, 11 PM $ 1
+0.01%
$ 6.53 billion $ 73.8 million
Dec 14, 10 PM $ 0.999
-0.02%
$ 6.53 billion $ 72.28 million
Dec 14, 9 PM $ 1
+0.00%
$ 6.53 billion $ 72.99 million
Dec 14, 8 PM $ 1
+0.00%
$ 6.53 billion $ 71.48 million
Dec 14, 7 PM $ 1
+0.00%
$ 6.53 billion $ 70.73 million
Dec 14, 6 PM $ 1
+0.01%
$ 6.53 billion $ 69.85 million
Dec 14, 5 PM $ 1
+0.00%
$ 6.53 billion $ 68.96 million
Dec 14, 4 PM $ 1
+0.01%
$ 6.53 billion $ 67.77 million
Dec 14, 3 PM $ 0.999
-0.01%
$ 6.53 billion $ 67.47 million
Dec 14, 2 PM $ 1
+0.00%
$ 6.53 billion $ 68.24 million
Dec 14, 1 PM $ 1
+0.03%
$ 6.53 billion $ 67.71 million
Dec 14, 12 PM $ 0.999
-0.03%
$ 6.53 billion $ 67.35 million
Dec 14, 11 AM $ 1
+0.01%
$ 6.53 billion $ 68.04 million
Dec 14, 10 AM $ 0.999
+0.00%
$ 6.53 billion $ 70.53 million
Dec 14, 9 AM $ 1
+0.00%
$ 6.53 billion $ 73.77 million
Dec 14, 8 AM $ 1
+0.00%
$ 6.53 billion $ 75.53 million
Dec 14, 7 AM $ 1
+0.00%
$ 6.53 billion $ 75.99 million
Dec 14, 6 AM $ 1
+0.01%
$ 6.53 billion $ 74.84 million
Dec 14, 5 AM $ 0.999
+0.00%
$ 6.53 billion $ 72.55 million
Dec 14, 4 AM $ 0.999
+0.01%
$ 6.53 billion $ 67.32 million
Dec 14, 3 AM $ 0.999
-0.01%
$ 6.53 billion $ 67.15 million
Dec 14, 2 AM $ 1
+0.00%
$ 6.53 billion $ 71.62 million
Dec 14, 1 AM $ 0.999
+0.00%
$ 6.53 billion $ 69.84 million
Dec 14, 12 AM $ 1
+0.00%
$ 6.53 billion $ 70.5 million
Dec 13, 11 PM $ 1
+0.01%
$ 6.53 billion $ 71.03 million
Dec 13, 10 PM $ 0.999
+0.00%
$ 6.53 billion $ 73.25 million
Dec 13, 9 PM $ 0.999
+0.01%
$ 6.53 billion $ 70.71 million
Dec 13, 8 PM $ 0.999
+0.00%
$ 6.53 billion $ 73.21 million
Dec 13, 7 PM $ 0.999
+0.01%
$ 6.53 billion $ 78.07 million
Dec 13, 6 PM $ 0.999
+0.00%
$ 6.53 billion $ 81.13 million
Dec 13, 5 PM $ 0.999
-0.01%
$ 6.53 billion $ 85.01 million
Dec 13, 4 PM $ 0.999
+0.00%
$ 6.53 billion $ 92.89 million
Dec 13, 3 PM $ 0.999
-0.01%
$ 6.53 billion $ 106.05 million
Dec 13, 2 PM $ 1
+0.00%
$ 6.53 billion $ 124.69 million
Dec 13, 1 PM $ 1
+0.01%
$ 6.53 billion $ 130.12 million
Dec 13, 12 PM $ 0.999
+0.00%
$ 6.53 billion $ 134.18 million
Dec 13, 11 AM $ 0.999
+0.00%
$ 6.53 billion $ 136.7 million
Dec 13, 10 AM $ 1
+0.02%
$ 6.53 billion $ 135.74 million
Dec 13, 9 AM $ 0.999
-0.01%
$ 6.53 billion $ 134.41 million
Dec 13, 8 AM $ 0.999
+0.00%
$ 6.53 billion $ 133.91 million
Dec 13, 7 AM $ 0.999
-0.01%
$ 6.53 billion $ 134.28 million
Dec 13, 6 AM $ 1
+0.00%
$ 6.53 billion $ 134.59 million