Ethena USDe Historical Data

USDE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 1
+0.00%
$ 6.53 billion $ 134.59 million
Dec 13, 5 AM $ 1
+0.01%
$ 6.7 billion $ 138.28 million
Dec 13, 4 AM $ 0.999
-0.01%
$ 6.7 billion $ 139.13 million
Dec 13, 3 AM $ 1
+0.00%
$ 6.7 billion $ 139.27 million
Dec 13, 2 AM $ 1
+0.00%
$ 6.7 billion $ 134.41 million
Dec 13, 1 AM $ 1
+0.00%
$ 6.7 billion $ 142.85 million
Dec 13, 12 AM $ 1
+0.00%
$ 6.7 billion $ 141.39 million
Dec 12, 11 PM $ 1
+0.01%
$ 6.7 billion $ 143.16 million
Dec 12, 10 PM $ 0.999
+0.00%
$ 6.7 billion $ 141 million
Dec 12, 9 PM $ 0.999
+0.00%
$ 6.7 billion $ 140.31 million
Dec 12, 8 PM $ 1
+0.00%
$ 6.7 billion $ 140.55 million
Dec 12, 7 PM $ 0.999
+0.00%
$ 6.7 billion $ 137.16 million
Dec 12, 6 PM $ 0.999
+0.00%
$ 6.7 billion $ 137.68 million
Dec 12, 5 PM $ 1
+0.02%
$ 6.7 billion $ 134.48 million
Dec 12, 4 PM $ 0.999
+0.00%
$ 6.7 billion $ 98.07 million
Dec 12, 3 PM $ 0.999
-0.01%
$ 6.7 billion $ 86.18 million
Dec 12, 2 PM $ 0.999
+0.01%
$ 6.7 billion $ 82.52 million
Dec 12, 1 PM $ 0.999
-0.01%
$ 6.7 billion $ 82.39 million
Dec 12, 12 PM $ 0.999
+0.00%
$ 6.7 billion $ 82.6 million
Dec 12, 11 AM $ 1
+0.00%
$ 6.7 billion $ 83.11 million
Dec 12, 10 AM $ 1
+0.02%
$ 6.7 billion $ 80.17 million
Dec 12, 9 AM $ 0.999
-0.01%
$ 6.7 billion $ 95 million
Dec 12, 8 AM $ 0.999
-0.01%
$ 6.7 billion $ 97.62 million
Dec 12, 7 AM $ 1
+0.01%
$ 6.7 billion $ 100.6 million
Dec 12, 6 AM $ 1
+0.00%
$ 6.7 billion $ 104.41 million
Dec 12, 5 AM $ 0.999
+0.00%
$ 6.7 billion $ 101.7 million
Dec 12, 4 AM $ 0.999
+0.00%
$ 6.7 billion $ 102.82 million
Dec 12, 3 AM $ 0.999
+0.00%
$ 6.7 billion $ 105.43 million
Dec 12, 2 AM $ 0.999
+0.02%
$ 6.7 billion $ 108.56 million
Dec 12, 1 AM $ 0.999
-0.02%
$ 6.7 billion $ 104.85 million
Dec 12, 12 AM $ 0.999
+0.01%
$ 6.7 billion $ 105.78 million
Dec 11, 11 PM $ 0.999
+0.00%
$ 6.7 billion $ 109.8 million
Dec 11, 10 PM $ 0.999
+0.00%
$ 6.7 billion $ 111.74 million
Dec 11, 9 PM $ 0.999
+0.01%
$ 6.7 billion $ 112.82 million
Dec 11, 8 PM $ 0.999
-0.01%
$ 6.7 billion $ 118.02 million
Dec 11, 7 PM $ 0.999
+0.01%
$ 6.7 billion $ 141.26 million
Dec 11, 6 PM $ 0.999
+0.00%
$ 6.7 billion $ 158.12 million
Dec 11, 5 PM $ 0.999
+0.01%
$ 6.7 billion $ 160.03 million
Dec 11, 4 PM $ 0.999
-0.01%
$ 6.7 billion $ 163.17 million
Dec 11, 3 PM $ 0.999
+0.01%
$ 6.7 billion $ 166.25 million
Dec 11, 2 PM $ 0.999
+0.00%
$ 6.7 billion $ 164.76 million
Dec 11, 1 PM $ 0.999
-0.01%
$ 6.7 billion $ 161.27 million
Dec 11, 12 PM $ 0.999
+0.00%
$ 6.7 billion $ 160.06 million
Dec 11, 11 AM $ 0.999
+0.01%
$ 6.7 billion $ 159.85 million
Dec 11, 10 AM $ 0.999
+0.00%
$ 6.7 billion $ 160.51 million
Dec 11, 9 AM $ 0.999
+0.00%
$ 6.7 billion $ 152.2 million
Dec 11, 8 AM $ 0.999
-0.01%
$ 6.7 billion $ 146.55 million
Dec 11, 7 AM $ 0.999
+0.02%
$ 6.7 billion $ 145.52 million
Dec 11, 6 AM $ 0.999
-0.02%
$ 6.7 billion $ 141.76 million
Dec 11, 5 AM $ 0.999
+0.01%
$ 6.7 billion $ 141.25 million