Ethena USDe Historical Data

USDE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.999
-0.02%
$ 6.7 billion $ 141.76 million
Dec 11, 5 AM $ 0.999
+0.01%
$ 6.7 billion $ 141.25 million
Dec 11, 4 AM $ 0.999
+0.00%
$ 6.7 billion $ 144.92 million
Dec 11, 3 AM $ 0.999
+0.00%
$ 6.7 billion $ 142.47 million
Dec 11, 2 AM $ 0.999
+0.00%
$ 6.7 billion $ 139.93 million
Dec 11, 1 AM $ 0.999
-0.01%
$ 6.7 billion $ 138 million
Dec 11, 12 AM $ 1
+0.00%
$ 6.7 billion $ 136.92 million
Dec 10, 11 PM $ 1
+0.00%
$ 6.7 billion $ 130.53 million
Dec 10, 10 PM $ 1
+0.01%
$ 6.7 billion $ 128.7 million
Dec 10, 9 PM $ 0.999
-0.01%
$ 6.7 billion $ 129.44 million
Dec 10, 8 PM $ 0.999
+0.02%
$ 6.7 billion $ 128.28 million
Dec 10, 7 PM $ 0.999
-0.02%
$ 6.7 billion $ 106.69 million
Dec 10, 6 PM $ 0.999
+0.01%
$ 6.7 billion $ 90.1 million
Dec 10, 5 PM $ 0.999
+0.00%
$ 6.7 billion $ 91.12 million
Dec 10, 4 PM $ 0.999
-0.01%
$ 6.7 billion $ 93.54 million
Dec 10, 3 PM $ 1
+0.01%
$ 6.7 billion $ 92.68 million
Dec 10, 2 PM $ 0.999
+0.01%
$ 6.7 billion $ 101.62 million
Dec 10, 1 PM $ 0.999
-0.02%
$ 6.7 billion $ 100.35 million
Dec 10, 12 PM $ 1
+0.03%
$ 6.7 billion $ 98.75 million
Dec 10, 11 AM $ 0.999
-0.03%
$ 6.7 billion $ 96.02 million
Dec 10, 10 AM $ 1
+0.02%
$ 6.7 billion $ 97.95 million
Dec 10, 9 AM $ 0.999
+0.00%
$ 6.7 billion $ 93.39 million
Dec 10, 8 AM $ 0.999
-0.01%
$ 6.7 billion $ 99.98 million
Dec 10, 7 AM $ 0.999
+0.00%
$ 6.7 billion $ 107.46 million
Dec 10, 6 AM $ 0.999
+0.01%
$ 6.7 billion $ 113.33 million
Dec 10, 5 AM $ 0.999
-0.01%
$ 6.7 billion $ 115.66 million
Dec 10, 4 AM $ 0.999
-0.01%
$ 6.7 billion $ 110.29 million
Dec 10, 3 AM $ 0.999
+0.01%
$ 6.7 billion $ 109.19 million
Dec 10, 2 AM $ 0.999
+0.01%
$ 6.7 billion $ 110.29 million
Dec 10, 1 AM $ 0.999
+0.00%
$ 6.7 billion $ 111.49 million
Dec 10, 12 AM $ 0.999
+0.00%
$ 6.7 billion $ 111.34 million
Dec 9, 11 PM $ 0.999
+0.00%
$ 6.7 billion $ 110.27 million
Dec 9, 10 PM $ 0.999
+0.00%
$ 6.7 billion $ 109.45 million
Dec 9, 9 PM $ 0.999
-0.02%
$ 6.7 billion $ 106.78 million
Dec 9, 8 PM $ 0.999
+0.00%
$ 6.7 billion $ 100.78 million
Dec 9, 7 PM $ 0.999
+0.01%
$ 6.7 billion $ 98.52 million
Dec 9, 6 PM $ 0.999
+0.00%
$ 6.7 billion $ 97.25 million
Dec 9, 5 PM $ 0.999
+0.00%
$ 6.7 billion $ 93.24 million
Dec 9, 4 PM $ 0.999
+0.00%
$ 6.7 billion $ 87.59 million
Dec 9, 3 PM $ 0.999
+0.01%
$ 6.7 billion $ 90.29 million
Dec 9, 2 PM $ 0.999
-0.01%
$ 6.7 billion $ 83.14 million
Dec 9, 1 PM $ 0.999
+0.01%
$ 6.7 billion $ 88.23 million
Dec 9, 12 PM $ 0.999
-0.01%
$ 6.7 billion $ 88.26 million
Dec 9, 11 AM $ 0.999
+0.00%
$ 6.7 billion $ 87.43 million
Dec 9, 10 AM $ 0.999
+0.00%
$ 6.7 billion $ 87.6 million
Dec 9, 9 AM $ 0.999
-0.01%
$ 6.7 billion $ 87.86 million
Dec 9, 8 AM $ 0.999
+0.00%
$ 6.7 billion $ 106.68 million
Dec 9, 7 AM $ 0.999
+0.00%
$ 6.7 billion $ 101.96 million
Dec 9, 6 AM $ 0.999
+0.01%
$ 6.7 billion $ 100.67 million
Dec 9, 5 AM $ 0.999
-0.01%
$ 6.7 billion $ 99.43 million