Ethena USDe Historical Data

USDE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.999
+0.01%
$ 6.7 billion $ 100.67 million
Dec 9, 5 AM $ 0.999
-0.01%
$ 6.7 billion $ 99.43 million
Dec 9, 4 AM $ 0.999
+0.01%
$ 6.7 billion $ 98.8 million
Dec 9, 3 AM $ 0.999
-0.01%
$ 6.7 billion $ 98.98 million
Dec 9, 2 AM $ 0.999
+0.00%
$ 6.7 billion $ 97.76 million
Dec 9, 1 AM $ 0.999
-0.01%
$ 6.7 billion $ 94.19 million
Dec 9, 12 AM $ 0.999
+0.00%
$ 6.7 billion $ 94.27 million
Dec 8, 11 PM $ 0.999
+0.01%
$ 6.7 billion $ 94.18 million
Dec 8, 10 PM $ 0.999
+0.00%
$ 6.7 billion $ 96.25 million
Dec 8, 9 PM $ 0.999
+0.00%
$ 6.7 billion $ 119.31 million
Dec 8, 8 PM $ 0.999
+0.00%
$ 6.7 billion $ 121.54 million
Dec 8, 7 PM $ 0.999
-0.01%
$ 6.7 billion $ 124.61 million
Dec 8, 6 PM $ 0.999
+0.01%
$ 6.7 billion $ 127.09 million
Dec 8, 5 PM $ 0.999
+0.01%
$ 6.7 billion $ 131.98 million
Dec 8, 4 PM $ 0.999
-0.01%
$ 6.7 billion $ 143.42 million
Dec 8, 3 PM $ 0.999
-0.01%
$ 6.7 billion $ 142.9 million
Dec 8, 2 PM $ 0.999
+0.01%
$ 6.7 billion $ 145.35 million
Dec 8, 1 PM $ 0.999
+0.00%
$ 6.7 billion $ 144.42 million
Dec 8, 12 PM $ 0.999
+0.00%
$ 6.7 billion $ 143.47 million
Dec 8, 11 AM $ 0.999
-0.01%
$ 6.7 billion $ 142.54 million
Dec 8, 10 AM $ 0.999
+0.00%
$ 6.7 billion $ 138.3 million
Dec 8, 9 AM $ 0.999
-0.01%
$ 6.7 billion $ 134.79 million
Dec 8, 8 AM $ 0.999
+0.01%
$ 6.7 billion $ 108.62 million
Dec 8, 7 AM $ 0.999
+0.00%
$ 6.7 billion $ 116.07 million
Dec 8, 6 AM $ 0.999
+0.00%
$ 6.7 billion $ 111.55 million
Dec 8, 5 AM $ 0.999
+0.00%
$ 6.7 billion $ 108.98 million
Dec 8, 4 AM $ 0.999
+0.00%
$ 6.7 billion $ 108.52 million
Dec 8, 3 AM $ 0.999
+0.00%
$ 6.7 billion $ 109.89 million
Dec 8, 2 AM $ 0.999
-0.01%
$ 7.22 billion $ 108.95 million
Dec 8, 1 AM $ 1
+0.01%
$ 7.22 billion $ 109.71 million
Dec 8, 12 AM $ 0.999
+0.00%
$ 7.22 billion $ 109.59 million
Dec 7, 11 PM $ 0.999
-0.01%
$ 7.22 billion $ 109.97 million
Dec 7, 10 PM $ 0.999
+0.01%
$ 7.22 billion $ 107.69 million
Dec 7, 9 PM $ 0.999
-0.02%
$ 7.22 billion $ 83.81 million
Dec 7, 8 PM $ 1
+0.00%
$ 7.22 billion $ 81.38 million
Dec 7, 7 PM $ 1
+0.01%
$ 7.22 billion $ 77.6 million
Dec 7, 6 PM $ 0.999
+0.00%
$ 7.22 billion $ 75.11 million
Dec 7, 5 PM $ 0.999
+0.00%
$ 7.22 billion $ 70.74 million
Dec 7, 4 PM $ 0.999
+0.00%
$ 7.22 billion $ 59.12 million
Dec 7, 3 PM $ 0.999
+0.01%
$ 7.22 billion $ 53.36 million
Dec 7, 2 PM $ 0.999
-0.01%
$ 7.22 billion $ 47.49 million
Dec 7, 1 PM $ 1
+0.00%
$ 7.22 billion $ 44.41 million
Dec 7, 12 PM $ 1
+0.01%
$ 7.22 billion $ 45.17 million
Dec 7, 11 AM $ 0.999
-0.01%
$ 7.22 billion $ 48.02 million
Dec 7, 10 AM $ 0.999
+0.00%
$ 7.22 billion $ 49.06 million
Dec 7, 9 AM $ 0.999
-0.02%
$ 7.22 billion $ 49.32 million
Dec 7, 8 AM $ 1
+0.01%
$ 7.22 billion $ 49.23 million
Dec 7, 7 AM $ 0.999
-0.01%
$ 7.22 billion $ 35.84 million
Dec 7, 6 AM $ 1
+0.00%
$ 7.22 billion $ 37.91 million
Dec 7, 5 AM $ 1
+0.00%
$ 7.22 billion $ 37.92 million