Ethena USDe Historical Data

USDE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.999
-0.01%
$ 7.22 billion $ 35.84 million
Dec 7, 6 AM $ 1
+0.00%
$ 7.22 billion $ 37.91 million
Dec 7, 5 AM $ 1
+0.00%
$ 7.22 billion $ 37.92 million
Dec 7, 4 AM $ 1
+0.00%
$ 7.22 billion $ 37.66 million
Dec 7, 3 AM $ 1
+0.01%
$ 7.22 billion $ 35.88 million
Dec 7, 2 AM $ 1
+0.01%
$ 7.22 billion $ 35.8 million
Dec 7, 1 AM $ 0.999
-0.01%
$ 7.22 billion $ 34.44 million
Dec 7, 12 AM $ 1
+0.00%
$ 7.22 billion $ 35.31 million
Dec 6, 11 PM $ 1
+0.00%
$ 7.22 billion $ 35.74 million
Dec 6, 10 PM $ 0.999
+0.01%
$ 7.22 billion $ 35.85 million
Dec 6, 9 PM $ 0.999
+0.00%
$ 7.22 billion $ 36.78 million
Dec 6, 8 PM $ 0.999
+0.01%
$ 7.22 billion $ 38.18 million
Dec 6, 7 PM $ 0.999
+0.00%
$ 7.22 billion $ 39.99 million
Dec 6, 6 PM $ 0.999
-0.01%
$ 7.22 billion $ 42.28 million
Dec 6, 5 PM $ 0.999
+0.01%
$ 7.22 billion $ 41.92 million
Dec 6, 4 PM $ 0.999
-0.03%
$ 7.22 billion $ 44.87 million
Dec 6, 3 PM $ 1
-0.01%
$ 7.22 billion $ 47.41 million
Dec 6, 2 PM $ 1
+0.05%
$ 7.22 billion $ 48.19 million
Dec 6, 1 PM $ 0.999
-0.03%
$ 7.22 billion $ 57.89 million
Dec 6, 12 PM $ 1
-0.01%
$ 7.22 billion $ 58.51 million
Dec 6, 11 AM $ 1
+0.00%
$ 7.22 billion $ 58.41 million
Dec 6, 10 AM $ 1
+0.02%
$ 7.22 billion $ 59.6 million
Dec 6, 9 AM $ 0.999
+0.01%
$ 7.22 billion $ 61.71 million
Dec 6, 8 AM $ 0.999
-0.02%
$ 7.22 billion $ 63.37 million
Dec 6, 7 AM $ 0.999
-0.01%
$ 7.22 billion $ 65.26 million
Dec 6, 6 AM $ 0.999
+0.01%
$ 7.22 billion $ 67.26 million
Dec 6, 5 AM $ 0.999
+0.02%
$ 7.22 billion $ 67.19 million
Dec 6, 4 AM $ 0.999
+0.00%
$ 7.22 billion $ 68.14 million
Dec 6, 3 AM $ 0.999
-0.02%
$ 7.22 billion $ 68.88 million
Dec 6, 2 AM $ 0.999
-0.02%
$ 7.22 billion $ 71.96 million
Dec 6, 1 AM $ 1
+0.04%
$ 7.22 billion $ 72.17 million
Dec 6, 12 AM $ 0.999
-0.01%
$ 7.22 billion $ 71.42 million
Dec 5, 11 PM $ 0.999
-0.03%
$ 7.22 billion $ 70.64 million
Dec 5, 10 PM $ 1
+0.01%
$ 7.22 billion $ 72.26 million
Dec 5, 9 PM $ 1
-0.01%
$ 7.22 billion $ 72.27 million
Dec 5, 8 PM $ 1
+0.02%
$ 7.22 billion $ 70.7 million
Dec 5, 7 PM $ 1
+0.02%
$ 7.22 billion $ 135.19 million
Dec 5, 6 PM $ 0.999
-0.02%
$ 7.22 billion $ 135.24 million
Dec 5, 5 PM $ 1
+0.05%
$ 7.22 billion $ 144.14 million
Dec 5, 4 PM $ 0.999
-0.03%
$ 7.22 billion $ 141.3 million
Dec 5, 3 PM $ 0.999
+0.05%
$ 7.22 billion $ 139.58 million
Dec 5, 2 PM $ 0.999
-0.08%
$ 7.22 billion $ 142.54 million
Dec 5, 1 PM $ 1
+0.05%
$ 7.22 billion $ 131.04 million
Dec 5, 12 PM $ 0.999
+0.00%
$ 7.22 billion $ 131.57 million
Dec 5, 11 AM $ 0.999
+0.00%
$ 7.22 billion $ 122.7 million
Dec 5, 10 AM $ 0.999
-0.04%
$ 7.22 billion $ 118.95 million
Dec 5, 9 AM $ 1
+0.00%
$ 7.22 billion $ 361.55 million
Dec 5, 8 AM $ 1
+0.00%
$ 7.22 billion $ 359.53 million
Dec 5, 7 AM $ 1
+0.00%
$ 7.22 billion $ 372.34 million
Dec 5, 6 AM $ 1
+0.00%
$ 7.22 billion $ 371.44 million