Ethena USDe Historical Data

USDE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 1
+0.00%
$ 7.22 billion $ 372.34 million
Dec 5, 6 AM $ 1
+0.00%
$ 7.22 billion $ 371.44 million
Dec 5, 5 AM $ 1
+0.00%
$ 7.22 billion $ 373.54 million
Dec 5, 4 AM $ 1
+0.00%
$ 7.22 billion $ 373.42 million
Dec 5, 3 AM $ 1
+0.00%
$ 7.22 billion $ 374.04 million
Dec 5, 2 AM $ 1
+0.00%
$ 7.22 billion $ 370.71 million
Dec 5, 1 AM $ 1
+0.00%
$ 7.22 billion $ 365.2 million
Dec 5, 12 AM $ 1
+0.00%
$ 7.22 billion $ 364.93 million
Dec 4, 11 PM $ 1
+0.00%
$ 7.22 billion $ 360.37 million
Dec 4, 10 PM $ 1
+0.00%
$ 7.22 billion $ 361.68 million
Dec 4, 9 PM $ 1
+0.00%
$ 7.22 billion $ 364.13 million
Dec 4, 8 PM $ 1
+0.00%
$ 7.22 billion $ 365.79 million
Dec 4, 7 PM $ 1
+0.00%
$ 7.22 billion $ 365.72 million
Dec 4, 6 PM $ 1
+0.00%
$ 7.22 billion $ 363.13 million
Dec 4, 5 PM $ 1
+0.00%
$ 7.22 billion $ 344.88 million
Dec 4, 4 PM $ 1
+0.00%
$ 7.22 billion $ 344.44 million
Dec 4, 3 PM $ 1
+0.00%
$ 7.22 billion $ 351.18 million
Dec 4, 2 PM $ 1
+0.00%
$ 7.22 billion $ 354.42 million
Dec 4, 1 PM $ 0.999
+0.00%
$ 7.22 billion $ 353.33 million
Dec 4, 12 PM $ 1
+0.00%
$ 7.22 billion $ 349.93 million
Dec 4, 11 AM $ 0.999
-0.01%
$ 7.22 billion $ 355.97 million
Dec 4, 10 AM $ 1
+0.00%
$ 7.22 billion $ 350.04 million
Dec 4, 9 AM $ 1
+0.00%
$ 7.22 billion $ 352.23 million
Dec 4, 8 AM $ 1
+0.00%
$ 7.22 billion $ 352.77 million
Dec 4, 7 AM $ 1
+0.00%
$ 7.22 billion $ 332.46 million
Dec 4, 6 AM $ 1
+0.00%
$ 7.22 billion $ 332.81 million
Dec 4, 5 AM $ 1
+0.00%
$ 7.22 billion $ 332.51 million
Dec 4, 4 AM $ 1
+0.00%
$ 7.22 billion $ 336.76 million
Dec 4, 3 AM $ 1
+0.00%
$ 7.22 billion $ 340.52 million
Dec 4, 2 AM $ 1
+0.00%
$ 7.22 billion $ 342.03 million
Dec 4, 1 AM $ 1
+0.00%
$ 7.22 billion $ 349.67 million
Dec 4, 12 AM $ 1
+0.00%
$ 7.22 billion $ 352.6 million
Dec 3, 11 PM $ 1
+0.00%
$ 7.22 billion $ 364.9 million
Dec 3, 10 PM $ 1
+0.00%
$ 7.22 billion $ 363.39 million
Dec 3, 9 PM $ 1
+0.00%
$ 7.22 billion $ 359.78 million
Dec 3, 8 PM $ 1
+0.01%
$ 7.22 billion $ 359.97 million
Dec 3, 7 PM $ 1
+0.00%
$ 7.22 billion $ 360.23 million
Dec 3, 6 PM $ 1
+0.00%
$ 7.22 billion $ 372.36 million
Dec 3, 5 PM $ 1
+0.00%
$ 7.22 billion $ 372.62 million
Dec 3, 4 PM $ 1
+0.00%
$ 7.22 billion $ 376.28 million
Dec 3, 3 PM $ 1
-0.01%
$ 7.22 billion $ 371.36 million
Dec 3, 2 PM $ 1
+0.00%
$ 7.22 billion $ 382.02 million
Dec 3, 1 PM $ 1
+0.00%
$ 7.22 billion $ 379.64 million
Dec 3, 12 PM $ 1
+0.00%
$ 7.22 billion $ 380.42 million
Dec 3, 11 AM $ 1
+0.00%
$ 7.22 billion $ 372.47 million
Dec 3, 10 AM $ 1
+0.00%
$ 7.22 billion $ 365.03 million
Dec 3, 9 AM $ 1
+0.00%
$ 7.22 billion $ 359.42 million
Dec 3, 8 AM $ 1
+0.00%
$ 7.22 billion $ 358.8 million
Dec 3, 7 AM $ 1
+0.00%
$ 7.22 billion $ 362.07 million
Dec 3, 6 AM $ 1
+0.00%
$ 7.22 billion $ 359.44 million