Ethena USDe Historical Data

USDE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 1
+0.00%
$ 7.22 billion $ 359.44 million
Dec 3, 5 AM $ 1
+0.00%
$ 7.22 billion $ 360.06 million
Dec 3, 4 AM $ 1
+0.00%
$ 7.22 billion $ 366.33 million
Dec 3, 3 AM $ 1
+0.00%
$ 7.22 billion $ 364.09 million
Dec 3, 2 AM $ 1
+0.00%
$ 7.22 billion $ 363.76 million
Dec 3, 1 AM $ 1
+0.00%
$ 7.22 billion $ 365.98 million
Dec 3, 12 AM $ 1
+0.00%
$ 7.22 billion $ 366.72 million
Dec 2, 11 PM $ 1
+0.00%
$ 7.22 billion $ 367.69 million
Dec 2, 10 PM $ 1
+0.00%
$ 7.22 billion $ 365.47 million
Dec 2, 9 PM $ 1
+0.00%
$ 7.22 billion $ 365.81 million
Dec 2, 8 PM $ 1
+0.01%
$ 7.22 billion $ 363.35 million
Dec 2, 7 PM $ 1
+0.01%
$ 7.22 billion $ 365.01 million
Dec 2, 6 PM $ 0.999
+0.00%
$ 7.22 billion $ 352.07 million
Dec 2, 5 PM $ 0.999
+0.01%
$ 7.22 billion $ 353.03 million
Dec 2, 4 PM $ 0.999
+0.01%
$ 7.22 billion $ 350.93 million
Dec 2, 3 PM $ 0.999
-0.01%
$ 7.22 billion $ 359.39 million
Dec 2, 2 PM $ 0.999
+0.00%
$ 7.22 billion $ 350.2 million
Dec 2, 1 PM $ 0.999
+0.00%
$ 7.22 billion $ 347.98 million
Dec 2, 12 PM $ 0.999
+0.00%
$ 7.22 billion $ 347.91 million
Dec 2, 11 AM $ 0.999
+0.00%
$ 7.22 billion $ 353.55 million
Dec 2, 10 AM $ 0.999
+0.00%
$ 7.22 billion $ 352.88 million
Dec 2, 9 AM $ 0.999
+0.00%
$ 7.22 billion $ 354.02 million
Dec 2, 8 AM $ 0.999
+0.01%
$ 7.22 billion $ 357.74 million
Dec 2, 7 AM $ 0.999
+0.00%
$ 7.22 billion $ 354.81 million
Dec 2, 6 AM $ 0.999
+0.00%
$ 7.22 billion $ 357.35 million
Dec 2, 5 AM $ 0.999
+0.00%
$ 7.22 billion $ 354.85 million
Dec 2, 4 AM $ 0.999
+0.00%
$ 7.22 billion $ 347.39 million
Dec 2, 3 AM $ 0.999
+0.00%
$ 7.22 billion $ 353.38 million
Dec 2, 2 AM $ 0.999
+0.00%
$ 7.22 billion $ 355.54 million
Dec 2, 1 AM $ 0.999
+0.00%
$ 7.22 billion $ 352.37 million
Dec 2, 12 AM $ 0.999
+0.00%
$ 7.22 billion $ 344.53 million
Dec 1, 11 PM $ 0.999
+0.00%
$ 7.22 billion $ 353.31 million
Dec 1, 10 PM $ 0.999
+0.00%
$ 7.22 billion $ 343.12 million
Dec 1, 9 PM $ 0.999
+0.00%
$ 7.22 billion $ 348.8 million
Dec 1, 8 PM $ 0.999
+0.00%
$ 7.22 billion $ 348.84 million
Dec 1, 7 PM $ 0.999
+0.01%
$ 7.22 billion $ 344.33 million
Dec 1, 6 PM $ 0.999
+0.00%
$ 7.22 billion $ 346.43 million
Dec 1, 5 PM $ 0.999
-0.01%
$ 7.22 billion $ 347.37 million
Dec 1, 4 PM $ 0.999
+0.00%
$ 7.22 billion $ 344.37 million
Dec 1, 3 PM $ 0.999
-0.01%
$ 7.22 billion $ 337.74 million
Dec 1, 2 PM $ 0.999
+0.00%
$ 7.22 billion $ 330.24 million
Dec 1, 1 PM $ 0.999
+0.00%
$ 7.22 billion $ 327.96 million
Dec 1, 12 PM $ 0.999
+0.00%
$ 7.22 billion $ 328.48 million
Dec 1, 11 AM $ 0.999
+0.00%
$ 7.22 billion $ 328.77 million
Dec 1, 10 AM $ 0.999
+0.00%
$ 7.22 billion $ 327.24 million
Dec 1, 9 AM $ 0.999
+0.00%
$ 7.22 billion $ 325.1 million
Dec 1, 8 AM $ 1
+0.00%
$ 7.22 billion $ 319.99 million
Dec 1, 7 AM $ 1
+0.00%
$ 7.22 billion $ 320.73 million
Dec 1, 6 AM $ 1
-0.01%
$ 7.22 billion $ 320.92 million
Dec 1, 5 AM $ 1
+0.00%
$ 7.22 billion $ 320.69 million