Ethena USDe Historical Data

USDE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 1
-0.01%
$ 7.22 billion $ 320.92 million
Dec 1, 5 AM $ 1
+0.00%
$ 7.22 billion $ 320.69 million
Dec 1, 4 AM $ 1
+0.00%
$ 7.22 billion $ 318.82 million
Dec 1, 3 AM $ 1
+0.01%
$ 7.22 billion $ 316.86 million
Dec 1, 2 AM $ 1
+0.01%
$ 7.22 billion $ 309.7 million
Dec 1, 1 AM $ 0.999
-0.04%
$ 7.22 billion $ 305.07 million
Dec 1, 12 AM $ 1
+0.05%
$ 7.23 billion $ 307.05 million
Nov 30, 11 PM $ 0.999
+0.00%
$ 7.22 billion $ 300.92 million
Nov 30, 10 PM $ 0.999
+0.00%
$ 7.22 billion $ 301.33 million
Nov 30, 9 PM $ 0.999
-0.02%
$ 7.22 billion $ 302.59 million
Nov 30, 8 PM $ 0.999
+0.00%
$ 7.22 billion $ 293.3 million
Nov 30, 7 PM $ 1
+0.00%
$ 7.22 billion $ 295.24 million
Nov 30, 6 PM $ 1
+0.00%
$ 7.22 billion $ 301.85 million
Nov 30, 5 PM $ 1
+0.00%
$ 7.22 billion $ 302.65 million
Nov 30, 4 PM $ 0.999
-0.01%
$ 7.22 billion $ 304.04 million
Nov 30, 3 PM $ 1
+0.00%
$ 7.22 billion $ 301.54 million
Nov 30, 2 PM $ 1
+0.00%
$ 7.22 billion $ 301.33 million
Nov 30, 1 PM $ 1
+0.00%
$ 7.22 billion $ 312.81 million
Nov 30, 12 PM $ 1
+0.00%
$ 7.22 billion $ 325.21 million
Nov 30, 11 AM $ 1
-0.01%
$ 7.22 billion $ 321.47 million
Nov 30, 10 AM $ 1
+0.00%
$ 7.22 billion $ 321.4 million
Nov 30, 9 AM $ 1
+0.00%
$ 7.22 billion $ 321.16 million
Nov 30, 8 AM $ 1
+0.00%
$ 7.22 billion $ 321.31 million
Nov 30, 7 AM $ 1
+0.00%
$ 7.22 billion $ 319.51 million
Nov 30, 6 AM $ 1
+0.00%
$ 7.22 billion $ 318.59 million
Nov 30, 5 AM $ 1
+0.00%
$ 7.22 billion $ 320.67 million
Nov 30, 4 AM $ 1
+0.00%
$ 7.22 billion $ 324.23 million
Nov 30, 3 AM $ 1
+0.00%
$ 7.22 billion $ 321.58 million
Nov 30, 2 AM $ 1
+0.00%
$ 7.22 billion $ 318.54 million
Nov 30, 1 AM $ 1
+0.00%
$ 7.22 billion $ 318.71 million
Nov 30, 12 AM $ 1
+0.00%
$ 7.22 billion $ 315.58 million
Nov 29, 11 PM $ 1
+0.00%
$ 7.22 billion $ 311.25 million
Nov 29, 10 PM $ 1
+0.00%
$ 7.22 billion $ 315.75 million
Nov 29, 9 PM $ 1
+0.00%
$ 7.22 billion $ 314.77 million
Nov 29, 8 PM $ 1
+0.00%
$ 7.22 billion $ 315.49 million
Nov 29, 7 PM $ 1
+0.00%
$ 7.22 billion $ 315.68 million
Nov 29, 6 PM $ 1
+0.00%
$ 7.22 billion $ 308.75 million
Nov 29, 5 PM $ 1
-0.01%
$ 7.22 billion $ 320.23 million
Nov 29, 4 PM $ 1
+0.00%
$ 7.22 billion $ 323.18 million
Nov 29, 3 PM $ 1
+0.00%
$ 7.22 billion $ 333.82 million
Nov 29, 2 PM $ 1
+0.00%
$ 7.22 billion $ 346.62 million
Nov 29, 1 PM $ 1
+0.00%
$ 7.22 billion $ 336.6 million
Nov 29, 12 PM $ 1
+0.00%
$ 7.22 billion $ 333.77 million
Nov 29, 11 AM $ 1
+0.00%
$ 7.22 billion $ 336.83 million
Nov 29, 10 AM $ 1
+0.00%
$ 7.22 billion $ 356.78 million
Nov 29, 9 AM $ 1
+0.00%
$ 7.22 billion $ 358.25 million
Nov 29, 8 AM $ 1
+0.00%
$ 7.22 billion $ 374.11 million
Nov 29, 7 AM $ 1
+0.00%
$ 7.22 billion $ 380.7 million
Nov 29, 6 AM $ 1
+0.00%
$ 7.22 billion $ 380.6 million
Nov 29, 5 AM $ 1
+0.00%
$ 7.38 billion $ 384.72 million