Ethena USDe Historical Data

USDE Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 1
+0.00%
$ 4.45 billion $ 35.46 million
May 30, 8 PM $ 1
-0.01%
$ 4.45 billion $ 36.1 million
May 30, 7 PM $ 1
+0.02%
$ 4.45 billion $ 35.68 million
May 30, 6 PM $ 1
+0.00%
$ 4.45 billion $ 34.08 million
May 30, 5 PM $ 1
+0.01%
$ 4.45 billion $ 34 million
May 30, 4 PM $ 1
-0.01%
$ 4.45 billion $ 36.02 million
May 30, 3 PM $ 1
+0.00%
$ 4.45 billion $ 36.43 million
May 30, 2 PM $ 1
-0.01%
$ 4.45 billion $ 38.03 million
May 30, 1 PM $ 1
+0.01%
$ 4.45 billion $ 35.7 million
May 30, 12 PM $ 1
-0.01%
$ 4.45 billion $ 38.09 million
May 30, 11 AM $ 1
+0.00%
$ 4.45 billion $ 40.42 million
May 30, 10 AM $ 1
+0.00%
$ 4.45 billion $ 42.53 million
May 30, 9 AM $ 1
+0.00%
$ 4.45 billion $ 49.25 million
May 30, 8 AM $ 1
+0.01%
$ 4.45 billion $ 52.56 million
May 30, 7 AM $ 1
+0.01%
$ 4.45 billion $ 59 million
May 30, 6 AM $ 1
-0.01%
$ 4.45 billion $ 62.64 million
May 30, 5 AM $ 1
-0.01%
$ 4.45 billion $ 64.22 million
May 30, 4 AM $ 1
+0.01%
$ 4.45 billion $ 69.72 million
May 30, 3 AM $ 1
-0.01%
$ 4.45 billion $ 72.89 million
May 30, 2 AM $ 1
+0.00%
$ 4.45 billion $ 76.27 million
May 30, 1 AM $ 1
-0.01%
$ 4.45 billion $ 76.41 million
May 30, 12 AM $ 1
+0.00%
$ 4.45 billion $ 75.79 million
May 29, 11 PM $ 1
+0.00%
$ 4.45 billion $ 74.91 million
May 29, 10 PM $ 1
+0.01%
$ 4.45 billion $ 74.9 million
May 29, 9 PM $ 1
+0.00%
$ 4.45 billion $ 74.38 million
May 29, 8 PM $ 1
+0.00%
$ 4.45 billion $ 73.84 million
May 29, 7 PM $ 1
-0.01%
$ 4.45 billion $ 73.49 million
May 29, 6 PM $ 1
+0.01%
$ 4.45 billion $ 72.79 million
May 29, 5 PM $ 1
-0.01%
$ 4.45 billion $ 72.26 million
May 29, 4 PM $ 1
+0.01%
$ 4.45 billion $ 70.51 million
May 29, 3 PM $ 1
-0.01%
$ 4.45 billion $ 69.24 million
May 29, 2 PM $ 1
+0.01%
$ 4.45 billion $ 71.25 million
May 29, 1 PM $ 1
+0.01%
$ 4.45 billion $ 72.02 million
May 29, 12 PM $ 1
+0.00%
$ 4.45 billion $ 71.53 million
May 29, 11 AM $ 1
+0.01%
$ 4.45 billion $ 74.14 million
May 29, 10 AM $ 1
-0.01%
$ 4.45 billion $ 74.58 million
May 29, 9 AM $ 1
-0.01%
$ 4.45 billion $ 72.2 million
May 29, 8 AM $ 1
-0.03%
$ 4.45 billion $ 71.58 million
May 29, 7 AM $ 1
+0.02%
$ 4.45 billion $ 70.08 million
May 29, 6 AM $ 1
-0.01%
$ 4.45 billion $ 69.31 million
May 29, 5 AM $ 1
+0.00%
$ 4.45 billion $ 63.47 million
May 29, 4 AM $ 1
+0.04%
$ 4.45 billion $ 61.85 million
May 29, 3 AM $ 1
-0.05%
$ 4.45 billion $ 60.32 million
May 29, 2 AM $ 1
+0.03%
$ 4.45 billion $ 60.77 million
May 29, 1 AM $ 1
+0.01%
$ 4.45 billion $ 59.78 million
May 29, 12 AM $ 1
+0.00%
$ 4.45 billion $ 59.83 million
May 28, 11 PM $ 1
+0.04%
$ 4.45 billion $ 61.33 million
May 28, 10 PM $ 0.999
-0.04%
$ 4.45 billion $ 61.47 million
May 28, 9 PM $ 1
-0.03%
$ 4.45 billion $ 61.31 million
May 28, 8 PM $ 1
-0.08%
$ 4.45 billion $ 62.19 million