Coinranking
Ethena USDe Historical Data
USDE
Page 7
| Date | | |
|---|---|---|
| Mar 31, 4 PM | $ 1 | +0.10% |
| Mar 31, 3 PM | $ 0.999 | +0.01% |
| Mar 31, 2 PM | $ 0.999 | -0.21% |
| Mar 31, 1 PM | $ 1 | +0.28% |
| Mar 31, 12 PM | $ 0.998 | -0.28% |
| Mar 31, 11 AM | $ 1 | +0.19% |
| Mar 31, 10 AM | $ 0.999 | -0.15% |
| Mar 31, 9 AM | $ 1 | +0.12% |
| Mar 31, 8 AM | $ 1 | -0.14% |
| Mar 31, 7 AM | $ 1 | +0.14% |
| Mar 31, 6 AM | $ 1 | -0.10% |
| Mar 31, 5 AM | $ 1 | +0.11% |
| Mar 31, 4 AM | $ 0.999 | -0.01% |
| Mar 31, 3 AM | $ 0.999 | -0.07% |
| Mar 31, 2 AM | $ 1 | -0.07% |
| Mar 31, 1 AM | $ 1 | +0.09% |
| Mar 31, 12 AM | $ 1 | +0.02% |
| Mar 30, 11 PM | $ 1 | -0.03% |
| Mar 30, 10 PM | $ 1 | +0.05% |
| Mar 30, 9 PM | $ 1 | -0.02% |
| Mar 30, 8 PM | $ 1 | -0.04% |
| Mar 30, 7 PM | $ 1 | +0.00% |
| Mar 30, 6 PM | $ 1 | +0.00% |
| Mar 30, 5 PM | $ 1 | +0.00% |
| Mar 30, 4 PM | $ 1 | +0.02% |
| Mar 30, 3 PM | $ 1 | -0.10% |
| Mar 30, 2 PM | $ 1 | +0.19% |
| Mar 30, 1 PM | $ 0.999 | -0.06% |
| Mar 30, 12 PM | $ 1 | -0.04% |
| Mar 30, 11 AM | $ 1 | +0.07% |
| Mar 30, 10 AM | $ 0.999 | -0.08% |
| Mar 30, 9 AM | $ 1 | +0.05% |
| Mar 30, 8 AM | $ 1 | -0.07% |
| Mar 30, 7 AM | $ 1 | +0.02% |
| Mar 30, 6 AM | $ 1 | +0.07% |
| Mar 30, 5 AM | $ 0.999 | -0.06% |
| Mar 30, 4 AM | $ 1 | +0.05% |
| Mar 30, 3 AM | $ 0.999 | -0.06% |
| Mar 30, 2 AM | $ 1 | +0.05% |
| Mar 30, 1 AM | $ 1 | -0.12% |
| Mar 30, 12 AM | $ 1 | +0.14% |
| Mar 29, 11 PM | $ 0.999 | +0.44% |
| Mar 29, 10 PM | $ 0.995 | -0.60% |
| Mar 29, 9 PM | $ 1 | +0.09% |
| Mar 29, 8 PM | $ 1 | -0.02% |
| Mar 29, 7 PM | $ 1 | +0.05% |
| Mar 29, 6 PM | $ 1 | -0.06% |
| Mar 29, 5 PM | $ 1 | +0.07% |
| Mar 29, 4 PM | $ 1 | -0.08% |
| Mar 29, 3 PM | $ 1 | +0.10% |