Ethena USDe Historical Data

USDE Page 7
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.999
-0.01%
$ 6.14 billion $ 74.36 million
12:58 AM $ 0.999
-0.01%
$ 6.14 billion $ 74.37 million
12:57 AM $ 1
+0.01%
$ 6.14 billion $ 74.37 million
12:56 AM $ 0.999
-0.02%
$ 6.14 billion $ 74.39 million
12:55 AM $ 1
+0.01%
$ 6.14 billion $ 74.39 million
12:54 AM $ 1
-0.02%
$ 6.15 billion $ 74.38 million
12:53 AM $ 1
+0.00%
$ 6.15 billion $ 74.38 million
12:52 AM $ 1
+0.00%
$ 6.15 billion $ 74.38 million
12:51 AM $ 1
+0.00%
$ 6.15 billion $ 74.38 million
12:50 AM $ 1
+0.03%
$ 6.15 billion $ 74.36 million
12:49 AM $ 0.999
-0.03%
$ 6.14 billion $ 74.36 million
12:48 AM $ 1
+0.02%
$ 6.14 billion $ 74.35 million
12:47 AM $ 0.999
+0.01%
$ 6.14 billion $ 74.35 million
12:46 AM $ 0.999
-0.01%
$ 6.14 billion $ 74.21 million
12:45 AM $ 0.999
+0.02%
$ 6.14 billion $ 74.21 million
12:44 AM $ 0.999
+0.00%
$ 6.14 billion $ 74.2 million
12:43 AM $ 0.999
-0.01%
$ 6.14 billion $ 74.19 million
12:42 AM $ 0.999
-0.01%
$ 6.14 billion $ 74.15 million
12:41 AM $ 0.999
-0.01%
$ 6.14 billion $ 74.15 million
12:40 AM $ 1
+0.00%
$ 6.14 billion $ 74.15 million
12:39 AM $ 1
+0.00%
$ 6.15 billion $ 74.13 million
12:38 AM $ 1
+0.02%
$ 6.15 billion $ 71.94 million
12:37 AM $ 0.999
-0.01%
$ 6.15 billion $ 71.94 million
12:36 AM $ 0.999
+0.00%
$ 6.15 billion $ 71.93 million
12:35 AM $ 0.999
-0.15%
$ 6.15 billion $ 71.74 million
12:34 AM $ 1
+0.01%
$ 6.15 billion $ 71.76 million
12:33 AM $ 1
+0.02%
$ 6.15 billion $ 71.75 million
12:32 AM $ 1
+0.01%
$ 6.15 billion $ 71.74 million
12:31 AM $ 1
+0.01%
$ 6.15 billion $ 71.74 million
12:30 AM $ 1
+0.02%
$ 6.15 billion $ 71.73 million
12:29 AM $ 1
+0.02%
$ 6.15 billion $ 71.7 million
12:28 AM $ 1
-0.01%
$ 6.15 billion $ 70.73 million
12:27 AM $ 1
+0.03%
$ 6.15 billion $ 70.7 million
12:26 AM $ 1
+0.00%
$ 6.15 billion $ 70.74 million
12:25 AM $ 1
+0.03%
$ 6.15 billion $ 70.74 million
12:24 AM $ 1
+0.02%
$ 6.15 billion $ 70.63 million
12:23 AM $ 0.999
+0.01%
$ 6.15 billion $ 70.69 million
12:22 AM $ 0.999
-0.02%
$ 6.15 billion $ 70.69 million
12:20 AM $ 0.999
-0.01%
$ 6.15 billion $ 70.57 million
12:19 AM $ 0.999
-0.02%
$ 6.15 billion $ 70.54 million
12:18 AM $ 1
+0.01%
$ 6.15 billion $ 70.31 million
12:17 AM $ 0.999
+0.00%
$ 6.15 billion $ 70.01 million
12:16 AM $ 0.999
-0.01%
$ 6.15 billion $ 68.95 million
12:15 AM $ 1
-0.27%
$ 6.15 billion $ 69.06 million
12:14 AM $ 1
+0.01%
$ 6.16 billion $ 69.05 million
12:13 AM $ 1
+0.01%
$ 6.16 billion $ 69.07 million
12:12 AM $ 1
+0.00%
$ 6.16 billion $ 69.06 million
12:11 AM $ 1
-0.02%
$ 6.16 billion $ 69.07 million
12:10 AM $ 1
+0.10%
$ 6.16 billion $ 69.03 million
12:09 AM $ 1
+0.06%
$ 6.16 billion $ 69.02 million