Ethena USDe Historical Data

USDE Page 7
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 1
+0.00%
$ 4.46 billion $ 66.54 million
4:23 AM $ 1
+0.00%
$ 4.46 billion $ 66.54 million
4:22 AM $ 1
+0.00%
$ 4.46 billion $ 66.54 million
4:21 AM $ 1
+0.00%
$ 4.46 billion $ 66.6 million
4:20 AM $ 1
+0.00%
$ 4.46 billion $ 66.6 million
4:19 AM $ 1
+0.00%
$ 4.46 billion $ 66.59 million
4:18 AM $ 1
+0.00%
$ 4.46 billion $ 66.6 million
4:17 AM $ 1
+0.00%
$ 4.46 billion $ 66.61 million
4:16 AM $ 1
+0.00%
$ 4.46 billion $ 66.66 million
4:15 AM $ 1
+0.00%
$ 4.46 billion $ 66.57 million
4:14 AM $ 1
+0.00%
$ 4.46 billion $ 66.58 million
4:13 AM $ 1
+0.00%
$ 4.46 billion $ 66.75 million
4:12 AM $ 1
+0.00%
$ 4.46 billion $ 66.72 million
4:11 AM $ 1
+0.00%
$ 4.46 billion $ 66.83 million
4:10 AM $ 1
+0.00%
$ 4.46 billion $ 66.84 million
4:09 AM $ 1
+0.00%
$ 4.46 billion $ 66.9 million
4:08 AM $ 1
+0.00%
$ 4.46 billion $ 66.9 million
4:07 AM $ 1
+0.00%
$ 4.46 billion $ 66.95 million
4:06 AM $ 1
+0.00%
$ 4.46 billion $ 66.95 million
4:05 AM $ 1
+0.00%
$ 4.46 billion $ 67.12 million
4:04 AM $ 1
+0.00%
$ 4.46 billion $ 67.31 million
4:03 AM $ 1
+0.00%
$ 4.46 billion $ 67.31 million
4:02 AM $ 1
+0.00%
$ 4.46 billion $ 67.31 million
4:01 AM $ 1
+0.00%
$ 4.46 billion $ 67.34 million
4:00 AM $ 1
+0.00%
$ 4.46 billion $ 67.55 million
3:59 AM $ 1
+0.00%
$ 4.46 billion $ 67.72 million
3:58 AM $ 1
+0.00%
$ 4.46 billion $ 67.79 million
3:57 AM $ 1
+0.00%
$ 4.46 billion $ 67.84 million
3:56 AM $ 1
+0.00%
$ 4.46 billion $ 68.22 million
3:55 AM $ 1
+0.00%
$ 4.46 billion $ 68.28 million
3:54 AM $ 1
+0.00%
$ 4.46 billion $ 68.37 million
3:53 AM $ 1
+0.00%
$ 4.46 billion $ 68.4 million
3:52 AM $ 1
+0.00%
$ 4.46 billion $ 68.6 million
3:51 AM $ 1
+0.00%
$ 4.46 billion $ 68.61 million
3:50 AM $ 1
+0.00%
$ 4.46 billion $ 68.61 million
3:49 AM $ 1
+0.00%
$ 4.46 billion $ 68.66 million
3:48 AM $ 1
+0.00%
$ 4.46 billion $ 68.72 million
3:47 AM $ 1
+0.00%
$ 4.46 billion $ 68.72 million
3:46 AM $ 1
+0.00%
$ 4.46 billion $ 68.73 million
3:45 AM $ 1
+0.01%
$ 4.46 billion $ 68.73 million
3:44 AM $ 1
+0.00%
$ 4.45 billion $ 68.3 million
3:43 AM $ 1
+0.00%
$ 4.45 billion $ 68.29 million
3:42 AM $ 1
+0.00%
$ 4.45 billion $ 68.29 million
3:41 AM $ 1
+0.00%
$ 4.45 billion $ 68.37 million
3:40 AM $ 1
+0.00%
$ 4.45 billion $ 68.41 million
3:39 AM $ 1
+0.00%
$ 4.45 billion $ 68.42 million
3:38 AM $ 1
-0.01%
$ 4.45 billion $ 68.42 million
3:37 AM $ 1
+0.00%
$ 4.45 billion $ 68.39 million
3:36 AM $ 1
+0.00%
$ 4.45 billion $ 68.4 million
3:35 AM $ 1
+0.01%
$ 4.45 billion $ 68.41 million