Ethena USDe Historical Data

USDE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 1
+0.00%
$ 7.22 billion $ 380.6 million
Nov 29, 5 AM $ 1
+0.00%
$ 7.38 billion $ 384.72 million
Nov 29, 4 AM $ 1
+0.00%
$ 7.38 billion $ 388.41 million
Nov 29, 3 AM $ 1
+0.00%
$ 7.38 billion $ 386.22 million
Nov 29, 2 AM $ 1
+0.00%
$ 7.38 billion $ 386.61 million
Nov 29, 1 AM $ 1
+0.00%
$ 7.38 billion $ 388.2 million
Nov 29, 12 AM $ 1
+0.01%
$ 7.38 billion $ 389.1 million
Nov 28, 11 PM $ 0.999
-0.01%
$ 7.38 billion $ 392.46 million
Nov 28, 10 PM $ 1
+0.00%
$ 7.38 billion $ 393.59 million
Nov 28, 9 PM $ 1
+0.00%
$ 7.38 billion $ 411.13 million
Nov 28, 8 PM $ 1
+0.01%
$ 7.38 billion $ 448.64 million
Nov 28, 7 PM $ 0.999
-0.01%
$ 7.38 billion $ 462.44 million
Nov 28, 6 PM $ 1
+0.00%
$ 7.38 billion $ 479.21 million
Nov 28, 5 PM $ 1
+0.00%
$ 7.38 billion $ 474.11 million
Nov 28, 4 PM $ 0.999
+0.00%
$ 7.38 billion $ 467.27 million
Nov 28, 3 PM $ 0.999
+0.00%
$ 7.38 billion $ 470.98 million
Nov 28, 2 PM $ 0.999
+0.01%
$ 7.38 billion $ 476.62 million
Nov 28, 1 PM $ 0.999
+0.00%
$ 7.38 billion $ 481.58 million
Nov 28, 12 PM $ 0.999
+0.00%
$ 7.38 billion $ 482.13 million
Nov 28, 11 AM $ 0.999
+0.00%
$ 7.38 billion $ 472.51 million
Nov 28, 10 AM $ 0.999
+0.00%
$ 7.38 billion $ 457.57 million
Nov 28, 9 AM $ 0.999
-0.01%
$ 7.38 billion $ 456.36 million
Nov 28, 8 AM $ 0.999
-0.01%
$ 7.38 billion $ 440.64 million
Nov 28, 7 AM $ 1
-0.01%
$ 7.38 billion $ 433.87 million
Nov 28, 6 AM $ 1
-0.01%
$ 7.39 billion $ 437.06 million
Nov 28, 5 AM $ 1
+0.01%
$ 7.39 billion $ 437.73 million
Nov 28, 4 AM $ 1
-0.01%
$ 7.39 billion $ 434.93 million
Nov 28, 3 AM $ 1
+0.02%
$ 7.39 billion $ 436.08 million
Nov 28, 2 AM $ 1
-0.01%
$ 7.38 billion $ 439.98 million
Nov 28, 1 AM $ 1
+0.00%
$ 7.39 billion $ 441.8 million
Nov 28, 12 AM $ 1
-0.01%
$ 7.39 billion $ 441.76 million
Nov 27, 11 PM $ 1
+0.02%
$ 7.39 billion $ 441.33 million
Nov 27, 10 PM $ 1
+0.00%
$ 7.39 billion $ 433.17 million
Nov 27, 9 PM $ 1
-0.03%
$ 7.39 billion $ 416.35 million
Nov 27, 8 PM $ 1
+0.03%
$ 7.39 billion $ 379.44 million
Nov 27, 7 PM $ 1
+0.03%
$ 7.39 billion $ 365.09 million
Nov 27, 6 PM $ 0.999
+0.00%
$ 7.38 billion $ 343.88 million
Nov 27, 5 PM $ 0.999
-0.01%
$ 7.38 billion $ 352.74 million
Nov 27, 4 PM $ 0.999
+0.00%
$ 7.38 billion $ 359.21 million
Nov 27, 3 PM $ 0.999
+0.00%
$ 7.38 billion $ 336.05 million
Nov 27, 2 PM $ 0.999
+0.00%
$ 7.38 billion $ 336.69 million
Nov 27, 1 PM $ 0.999
+0.00%
$ 7.38 billion $ 330.01 million
Nov 27, 12 PM $ 0.999
+0.00%
$ 7.38 billion $ 329.15 million
Nov 27, 11 AM $ 0.999
+0.00%
$ 7.38 billion $ 324.75 million
Nov 27, 10 AM $ 0.999
+0.00%
$ 7.38 billion $ 321.54 million
Nov 27, 9 AM $ 0.999
-0.01%
$ 7.38 billion $ 315.87 million
Nov 27, 8 AM $ 1
+0.01%
$ 7.38 billion $ 319.71 million
Nov 27, 7 AM $ 0.999
+0.00%
$ 7.38 billion $ 319.15 million
Nov 27, 6 AM $ 0.999
+0.00%
$ 7.38 billion $ 316.14 million
Nov 27, 5 AM $ 0.999
+0.00%
$ 7.38 billion $ 316.83 million