Ethena USDe Historical Data

USDE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.999
+0.00%
$ 7.38 billion $ 316.83 million
Nov 27, 4 AM $ 0.999
+0.00%
$ 7.38 billion $ 317.11 million
Nov 27, 3 AM $ 0.999
+0.00%
$ 7.38 billion $ 315.4 million
Nov 27, 2 AM $ 0.999
+0.00%
$ 7.38 billion $ 314.17 million
Nov 27, 1 AM $ 0.999
+0.00%
$ 7.38 billion $ 314.29 million
Nov 27, 12 AM $ 0.999
+0.00%
$ 7.38 billion $ 314.18 million
Nov 26, 11 PM $ 0.999
+0.01%
$ 7.38 billion $ 311.45 million
Nov 26, 10 PM $ 0.999
-0.02%
$ 7.38 billion $ 315.47 million
Nov 26, 9 PM $ 1
+0.02%
$ 7.38 billion $ 317.36 million
Nov 26, 8 PM $ 0.999
+0.00%
$ 7.38 billion $ 313.52 million
Nov 26, 7 PM $ 0.999
+0.00%
$ 7.38 billion $ 313.26 million
Nov 26, 6 PM $ 0.999
+0.01%
$ 7.38 billion $ 316.21 million
Nov 26, 5 PM $ 0.999
+0.00%
$ 7.38 billion $ 306.63 million
Nov 26, 4 PM $ 0.999
+0.00%
$ 7.38 billion $ 304.52 million
Nov 26, 3 PM $ 0.999
+0.00%
$ 7.38 billion $ 301.81 million
Nov 26, 2 PM $ 0.999
+0.01%
$ 7.38 billion $ 298.83 million
Nov 26, 1 PM $ 0.999
-0.01%
$ 7.38 billion $ 301.55 million
Nov 26, 12 PM $ 0.999
+0.00%
$ 7.38 billion $ 308.39 million
Nov 26, 11 AM $ 0.999
-0.01%
$ 7.38 billion $ 310.49 million
Nov 26, 10 AM $ 0.999
+0.00%
$ 7.38 billion $ 312.03 million
Nov 26, 9 AM $ 0.999
+0.00%
$ 7.38 billion $ 331.33 million
Nov 26, 8 AM $ 0.999
+0.00%
$ 7.38 billion $ 329.37 million
Nov 26, 7 AM $ 0.999
+0.00%
$ 7.38 billion $ 329.74 million
Nov 26, 6 AM $ 0.999
+0.00%
$ 7.38 billion $ 346.56 million
Nov 26, 5 AM $ 0.999
+0.00%
$ 7.38 billion $ 345.95 million
Nov 26, 4 AM $ 0.999
+0.00%
$ 7.38 billion $ 344.48 million
Nov 26, 3 AM $ 0.999
+0.00%
$ 7.38 billion $ 351.85 million
Nov 26, 2 AM $ 0.999
+0.00%
$ 7.38 billion $ 352.13 million
Nov 26, 1 AM $ 0.999
+0.00%
$ 7.38 billion $ 349.5 million
Nov 26, 12 AM $ 0.999
+0.00%
$ 7.38 billion $ 350.78 million
Nov 25, 11 PM $ 0.999
+0.01%
$ 7.38 billion $ 350.5 million
Nov 25, 10 PM $ 0.999
+0.00%
$ 7.38 billion $ 359.47 million
Nov 25, 9 PM $ 0.999
+0.00%
$ 7.38 billion $ 359.74 million
Nov 25, 8 PM $ 0.999
+0.00%
$ 7.38 billion $ 360.92 million
Nov 25, 7 PM $ 0.999
+0.00%
$ 7.38 billion $ 363.84 million
Nov 25, 6 PM $ 0.999
+0.00%
$ 7.38 billion $ 365 million
Nov 25, 5 PM $ 0.999
+0.00%
$ 7.38 billion $ 367.06 million
Nov 25, 4 PM $ 0.999
+0.00%
$ 7.38 billion $ 363.75 million
Nov 25, 3 PM $ 0.999
+0.00%
$ 7.38 billion $ 375.65 million
Nov 25, 2 PM $ 0.999
+0.00%
$ 7.38 billion $ 379.17 million
Nov 25, 1 PM $ 0.999
-0.01%
$ 7.38 billion $ 375.92 million
Nov 25, 12 PM $ 0.999
+0.00%
$ 7.38 billion $ 376.11 million
Nov 25, 11 AM $ 0.999
+0.00%
$ 7.38 billion $ 374.78 million
Nov 25, 10 AM $ 0.999
-0.01%
$ 7.38 billion $ 373.82 million
Nov 25, 9 AM $ 0.999
+0.00%
$ 7.38 billion $ 355.47 million
Nov 25, 8 AM $ 0.999
+0.00%
$ 7.38 billion $ 353.74 million
Nov 25, 7 AM $ 0.999
+0.01%
$ 7.38 billion $ 351.66 million
Nov 25, 6 AM $ 0.999
+0.00%
$ 7.38 billion $ 335.74 million
Nov 25, 5 AM $ 0.999
+0.00%
$ 7.38 billion $ 338.55 million
Nov 25, 4 AM $ 0.999
+0.00%
$ 7.38 billion $ 336.5 million