Ethena USDe Historical Data

USDE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.999
+0.00%
$ 7.38 billion $ 335.74 million
Nov 25, 5 AM $ 0.999
+0.00%
$ 7.38 billion $ 338.55 million
Nov 25, 4 AM $ 0.999
+0.00%
$ 7.38 billion $ 336.5 million
Nov 25, 3 AM $ 0.999
-0.01%
$ 7.38 billion $ 337.27 million
Nov 25, 2 AM $ 0.999
+0.01%
$ 7.38 billion $ 333.7 million
Nov 25, 1 AM $ 0.999
+0.00%
$ 7.38 billion $ 337.91 million
Nov 25, 12 AM $ 0.999
+0.01%
$ 7.38 billion $ 338.32 million
Nov 24, 11 PM $ 0.999
+0.00%
$ 7.38 billion $ 340.2 million
Nov 24, 10 PM $ 0.999
+0.00%
$ 7.38 billion $ 329.15 million
Nov 24, 9 PM $ 0.999
+0.00%
$ 7.38 billion $ 326.36 million
Nov 24, 8 PM $ 0.999
+0.00%
$ 7.38 billion $ 324.37 million
Nov 24, 7 PM $ 0.999
+0.00%
$ 7.38 billion $ 320.97 million
Nov 24, 6 PM $ 0.999
+0.00%
$ 7.38 billion $ 317.45 million
Nov 24, 5 PM $ 0.999
+0.00%
$ 7.38 billion $ 313.56 million
Nov 24, 4 PM $ 0.999
+0.01%
$ 7.38 billion $ 311.2 million
Nov 24, 3 PM $ 0.999
+0.00%
$ 7.38 billion $ 307.09 million
Nov 24, 2 PM $ 0.999
+0.00%
$ 7.38 billion $ 291.49 million
Nov 24, 1 PM $ 0.999
+0.00%
$ 7.38 billion $ 292.12 million
Nov 24, 12 PM $ 0.999
+0.00%
$ 7.38 billion $ 286.17 million
Nov 24, 11 AM $ 0.999
+0.00%
$ 7.38 billion $ 285.8 million
Nov 24, 10 AM $ 0.999
+0.00%
$ 7.38 billion $ 289.14 million
Nov 24, 9 AM $ 0.999
+0.00%
$ 7.38 billion $ 286.41 million
Nov 24, 8 AM $ 0.999
+0.00%
$ 7.38 billion $ 286.32 million
Nov 24, 7 AM $ 0.999
+0.00%
$ 7.38 billion $ 286.95 million
Nov 24, 6 AM $ 0.999
+0.00%
$ 7.38 billion $ 290.42 million
Nov 24, 5 AM $ 0.999
+0.00%
$ 7.38 billion $ 287.42 million
Nov 24, 4 AM $ 0.999
+0.01%
$ 7.38 billion $ 289.44 million
Nov 24, 3 AM $ 0.999
+0.00%
$ 7.38 billion $ 289.89 million
Nov 24, 2 AM $ 0.999
+0.00%
$ 8.18 billion $ 290.6 million
Nov 24, 1 AM $ 0.999
+0.00%
$ 8.18 billion $ 287.38 million
Nov 24, 12 AM $ 0.999
+0.00%
$ 8.18 billion $ 287.69 million
Nov 23, 11 PM $ 0.999
+0.00%
$ 8.18 billion $ 296.41 million
Nov 23, 10 PM $ 0.999
+0.00%
$ 8.18 billion $ 294.56 million
Nov 23, 9 PM $ 0.999
+0.00%
$ 8.18 billion $ 294.8 million
Nov 23, 8 PM $ 0.999
+0.00%
$ 8.18 billion $ 295.9 million
Nov 23, 7 PM $ 0.999
+0.00%
$ 8.18 billion $ 295.57 million
Nov 23, 6 PM $ 0.999
+0.00%
$ 8.18 billion $ 293.39 million
Nov 23, 5 PM $ 0.999
+0.01%
$ 8.18 billion $ 292.74 million
Nov 23, 4 PM $ 0.999
+0.00%
$ 8.18 billion $ 292.73 million
Nov 23, 3 PM $ 0.999
+0.01%
$ 8.18 billion $ 292.14 million
Nov 23, 2 PM $ 0.999
-0.01%
$ 8.18 billion $ 297.23 million
Nov 23, 1 PM $ 0.999
+0.00%
$ 8.18 billion $ 294.76 million
Nov 23, 12 PM $ 0.999
+0.00%
$ 8.18 billion $ 294.29 million
Nov 23, 11 AM $ 0.999
+0.01%
$ 8.18 billion $ 294.87 million
Nov 23, 10 AM $ 0.999
+0.00%
$ 8.18 billion $ 293.01 million
Nov 23, 9 AM $ 0.999
+0.00%
$ 8.18 billion $ 316.58 million
Nov 23, 8 AM $ 0.999
+0.00%
$ 8.18 billion $ 317.3 million
Nov 23, 7 AM $ 0.999
+0.00%
$ 8.18 billion $ 326.69 million
Nov 23, 6 AM $ 0.999
+0.00%
$ 8.18 billion $ 342.14 million
Nov 23, 5 AM $ 0.999
+0.00%
$ 8.18 billion $ 341.37 million