Ethena USDe Historical Data

USDE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.999
+0.00%
$ 8.18 billion $ 326.69 million
Nov 23, 6 AM $ 0.999
+0.00%
$ 8.18 billion $ 342.14 million
Nov 23, 5 AM $ 0.999
+0.00%
$ 8.18 billion $ 341.37 million
Nov 23, 4 AM $ 0.999
+0.00%
$ 8.18 billion $ 341.08 million
Nov 23, 3 AM $ 0.999
+0.00%
$ 8.18 billion $ 337.44 million
Nov 23, 2 AM $ 0.999
+0.00%
$ 8.18 billion $ 335 million
Nov 23, 1 AM $ 0.999
+0.00%
$ 8.18 billion $ 336.99 million
Nov 23, 12 AM $ 0.999
+0.00%
$ 8.18 billion $ 342.02 million
Nov 22, 11 PM $ 0.999
+0.00%
$ 8.18 billion $ 333.15 million
Nov 22, 10 PM $ 0.999
+0.00%
$ 8.18 billion $ 332.9 million
Nov 22, 9 PM $ 0.999
+0.00%
$ 8.18 billion $ 334.37 million
Nov 22, 8 PM $ 0.999
+0.00%
$ 8.18 billion $ 337.14 million
Nov 22, 7 PM $ 0.999
+0.00%
$ 8.18 billion $ 340.29 million
Nov 22, 6 PM $ 0.999
+0.00%
$ 8.18 billion $ 342.88 million
Nov 22, 5 PM $ 0.999
+0.00%
$ 8.18 billion $ 350.85 million
Nov 22, 4 PM $ 0.999
+0.00%
$ 8.18 billion $ 356.81 million
Nov 22, 3 PM $ 0.999
+0.00%
$ 8.18 billion $ 381.62 million
Nov 22, 2 PM $ 0.999
+0.00%
$ 8.18 billion $ 389.97 million
Nov 22, 1 PM $ 0.999
-0.01%
$ 8.18 billion $ 392.36 million
Nov 22, 12 PM $ 0.999
+0.03%
$ 8.18 billion $ 399.68 million
Nov 22, 11 AM $ 0.999
+0.00%
$ 8.18 billion $ 447.7 million
Nov 22, 10 AM $ 0.999
-0.01%
$ 8.18 billion $ 449.24 million
Nov 22, 9 AM $ 0.999
+0.00%
$ 8.18 billion $ 433.87 million
Nov 22, 8 AM $ 0.999
-0.01%
$ 8.18 billion $ 447.39 million
Nov 22, 7 AM $ 0.999
+0.00%
$ 8.18 billion $ 462.78 million
Nov 22, 6 AM $ 0.999
-0.01%
$ 8.18 billion $ 488.61 million
Nov 22, 5 AM $ 0.999
+0.00%
$ 8.18 billion $ 492.5 million
Nov 22, 4 AM $ 0.999
+0.00%
$ 8.18 billion $ 502.8 million
Nov 22, 3 AM $ 0.999
+0.00%
$ 8.18 billion $ 509.17 million
Nov 22, 2 AM $ 0.999
+0.00%
$ 8.18 billion $ 521.24 million
Nov 22, 1 AM $ 0.999
+0.01%
$ 8.18 billion $ 525.04 million
Nov 22, 12 AM $ 0.999
-0.01%
$ 8.18 billion $ 520.24 million
Nov 21, 11 PM $ 0.999
+0.02%
$ 8.18 billion $ 527.1 million
Nov 21, 10 PM $ 0.999
-0.01%
$ 8.18 billion $ 530.91 million
Nov 21, 9 PM $ 0.999
+0.01%
$ 8.18 billion $ 533.58 million
Nov 21, 8 PM $ 0.999
+0.00%
$ 8.18 billion $ 538.42 million
Nov 21, 7 PM $ 0.999
+0.00%
$ 8.18 billion $ 554.1 million
Nov 21, 6 PM $ 0.999
-0.01%
$ 8.18 billion $ 569.95 million
Nov 21, 5 PM $ 0.999
+0.03%
$ 8.18 billion $ 565.64 million
Nov 21, 4 PM $ 0.999
-0.01%
$ 8.17 billion $ 563.98 million
Nov 21, 3 PM $ 0.999
+0.00%
$ 8.17 billion $ 553.34 million
Nov 21, 2 PM $ 0.999
-0.01%
$ 8.17 billion $ 535.89 million
Nov 21, 1 PM $ 0.999
+0.02%
$ 8.18 billion $ 536.87 million
Nov 21, 12 PM $ 0.999
-0.01%
$ 8.17 billion $ 533.25 million
Nov 21, 11 AM $ 0.999
+0.01%
$ 8.17 billion $ 481.27 million
Nov 21, 10 AM $ 0.999
+0.02%
$ 8.17 billion $ 495.09 million
Nov 21, 9 AM $ 0.998
-0.06%
$ 8.17 billion $ 494.21 million
Nov 21, 8 AM $ 0.999
+0.08%
$ 8.18 billion $ 487.61 million
Nov 21, 7 AM $ 0.998
-0.04%
$ 8.17 billion $ 464.24 million
Nov 21, 6 AM $ 0.999
-0.01%
$ 8.17 billion $ 432.81 million