Ethena USDe Historical Data

USDE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.998
-0.04%
$ 8.17 billion $ 464.24 million
Nov 21, 6 AM $ 0.999
-0.01%
$ 8.17 billion $ 432.81 million
Nov 21, 5 AM $ 0.999
+0.00%
$ 8.17 billion $ 446.6 million
Nov 21, 4 AM $ 0.999
+0.00%
$ 8.17 billion $ 433.76 million
Nov 21, 3 AM $ 0.999
+0.01%
$ 8.17 billion $ 437.1 million
Nov 21, 2 AM $ 0.999
+0.01%
$ 8.17 billion $ 438.97 million
Nov 21, 1 AM $ 0.999
-0.01%
$ 8.17 billion $ 429.08 million
Nov 21, 12 AM $ 0.999
+0.00%
$ 8.17 billion $ 427.94 million
Nov 20, 11 PM $ 0.999
+0.04%
$ 8.17 billion $ 429.65 million
Nov 20, 10 PM $ 0.998
-0.03%
$ 8.17 billion $ 442.58 million
Nov 20, 9 PM $ 0.999
+0.00%
$ 8.17 billion $ 458.8 million
Nov 20, 8 PM $ 0.999
+0.03%
$ 8.17 billion $ 454.64 million
Nov 20, 7 PM $ 0.998
-0.01%
$ 8.17 billion $ 444.34 million
Nov 20, 6 PM $ 0.998
+0.01%
$ 8.17 billion $ 429.16 million
Nov 20, 5 PM $ 0.998
-0.04%
$ 8.17 billion $ 434.18 million
Nov 20, 4 PM $ 0.999
+0.00%
$ 8.17 billion $ 444.38 million
Nov 20, 3 PM $ 0.999
+0.00%
$ 8.17 billion $ 441.3 million
Nov 20, 2 PM $ 0.999
+0.01%
$ 8.17 billion $ 450.23 million
Nov 20, 1 PM $ 0.999
+0.00%
$ 8.17 billion $ 464.57 million
Nov 20, 12 PM $ 0.999
-0.01%
$ 8.17 billion $ 463.11 million
Nov 20, 11 AM $ 0.999
+0.01%
$ 8.17 billion $ 466.68 million
Nov 20, 10 AM $ 0.999
+0.00%
$ 8.17 billion $ 450.76 million
Nov 20, 9 AM $ 0.999
+0.00%
$ 8.17 billion $ 446.89 million
Nov 20, 8 AM $ 0.999
+0.00%
$ 8.17 billion $ 441.77 million
Nov 20, 7 AM $ 0.999
+0.00%
$ 8.17 billion $ 441.56 million
Nov 20, 6 AM $ 0.999
+0.00%
$ 8.17 billion $ 436.55 million
Nov 20, 5 AM $ 0.999
+0.00%
$ 8.17 billion $ 421.61 million
Nov 20, 4 AM $ 0.999
+0.00%
$ 8.17 billion $ 440.77 million
Nov 20, 3 AM $ 0.999
+0.00%
$ 8.17 billion $ 433.09 million
Nov 20, 2 AM $ 0.999
+0.00%
$ 8.17 billion $ 419.73 million
Nov 20, 1 AM $ 0.999
-0.07%
$ 8.17 billion $ 418.48 million
Nov 20, 12 AM $ 0.999
-0.01%
$ 8.18 billion $ 395.77 million
Nov 19, 11 PM $ 0.999
+0.08%
$ 8.18 billion $ 392.85 million
Nov 19, 10 PM $ 0.999
+0.00%
$ 8.17 billion $ 376.79 million
Nov 19, 9 PM $ 0.999
+0.00%
$ 8.17 billion $ 383.25 million
Nov 19, 8 PM $ 0.999
+0.00%
$ 8.17 billion $ 381.67 million
Nov 19, 7 PM $ 0.999
+0.00%
$ 8.17 billion $ 384.19 million
Nov 19, 6 PM $ 0.999
-0.02%
$ 8.17 billion $ 377.08 million
Nov 19, 5 PM $ 0.999
-0.01%
$ 8.17 billion $ 367.84 million
Nov 19, 4 PM $ 0.999
+0.00%
$ 8.18 billion $ 350.83 million
Nov 19, 3 PM $ 0.999
-0.01%
$ 8.18 billion $ 353.71 million
Nov 19, 2 PM $ 0.999
+0.01%
$ 8.18 billion $ 349.93 million
Nov 19, 1 PM $ 0.999
+0.00%
$ 8.18 billion $ 329.08 million
Nov 19, 12 PM $ 0.999
+0.00%
$ 8.18 billion $ 329.03 million
Nov 19, 11 AM $ 0.999
-0.02%
$ 8.18 billion $ 328.2 million
Nov 19, 10 AM $ 0.999
+0.00%
$ 8.18 billion $ 329.89 million
Nov 19, 9 AM $ 0.999
+0.01%
$ 8.18 billion $ 335.36 million
Nov 19, 8 AM $ 0.999
+0.00%
$ 8.18 billion $ 334.02 million
Nov 19, 7 AM $ 0.999
+0.00%
$ 8.18 billion $ 345.44 million
Nov 19, 6 AM $ 0.999
-0.01%
$ 8.18 billion $ 338.97 million