Ethena USDe Historical Data

USDE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.999
+0.00%
$ 8.18 billion $ 345.44 million
Nov 19, 6 AM $ 0.999
-0.01%
$ 8.18 billion $ 338.97 million
Nov 19, 5 AM $ 0.999
+0.00%
$ 8.18 billion $ 336.32 million
Nov 19, 4 AM $ 0.999
+0.00%
$ 8.18 billion $ 319.94 million
Nov 19, 3 AM $ 0.999
+0.00%
$ 8.18 billion $ 324.68 million
Nov 19, 2 AM $ 0.999
+0.00%
$ 8.18 billion $ 337.02 million
Nov 19, 1 AM $ 0.999
-0.01%
$ 8.18 billion $ 350.18 million
Nov 19, 12 AM $ 0.999
+0.00%
$ 8.18 billion $ 350.87 million
Nov 18, 11 PM $ 0.999
+0.00%
$ 8.18 billion $ 355.32 million
Nov 18, 10 PM $ 0.999
+0.01%
$ 8.18 billion $ 357.71 million
Nov 18, 9 PM $ 0.999
+0.00%
$ 8.18 billion $ 357.72 million
Nov 18, 8 PM $ 0.999
+0.00%
$ 8.18 billion $ 370.01 million
Nov 18, 7 PM $ 0.999
+0.00%
$ 8.18 billion $ 384.52 million
Nov 18, 6 PM $ 0.999
+0.00%
$ 8.18 billion $ 396.21 million
Nov 18, 5 PM $ 0.999
+0.01%
$ 8.18 billion $ 397.69 million
Nov 18, 4 PM $ 0.999
+0.01%
$ 8.18 billion $ 405.39 million
Nov 18, 3 PM $ 0.999
+0.01%
$ 8.17 billion $ 410.15 million
Nov 18, 2 PM $ 0.999
+0.01%
$ 8.17 billion $ 423.76 million
Nov 18, 1 PM $ 0.999
+0.00%
$ 8.17 billion $ 432.18 million
Nov 18, 12 PM $ 0.999
-0.01%
$ 8.17 billion $ 434.4 million
Nov 18, 11 AM $ 0.999
+0.00%
$ 8.17 billion $ 435.64 million
Nov 18, 10 AM $ 0.999
+0.00%
$ 8.17 billion $ 440.5 million
Nov 18, 9 AM $ 0.999
-0.01%
$ 8.17 billion $ 440.57 million
Nov 18, 8 AM $ 0.999
+0.00%
$ 8.17 billion $ 464.09 million
Nov 18, 7 AM $ 0.999
+0.00%
$ 8.17 billion $ 462.95 million
Nov 18, 6 AM $ 0.999
+0.00%
$ 8.17 billion $ 459.49 million
Nov 18, 5 AM $ 0.999
+0.01%
$ 8.17 billion $ 458.9 million
Nov 18, 4 AM $ 0.999
+0.00%
$ 8.17 billion $ 458.99 million
Nov 18, 3 AM $ 0.999
+0.00%
$ 8.17 billion $ 461.44 million
Nov 18, 2 AM $ 0.999
+0.00%
$ 8.17 billion $ 455.84 million
Nov 18, 1 AM $ 0.999
-0.01%
$ 8.17 billion $ 447.81 million
Nov 18, 12 AM $ 0.999
+0.01%
$ 8.18 billion $ 447.76 million
Nov 17, 11 PM $ 0.999
-0.02%
$ 8.17 billion $ 445.06 million
Nov 17, 10 PM $ 0.999
+0.02%
$ 8.18 billion $ 450.93 million
Nov 17, 9 PM $ 0.999
-0.01%
$ 8.17 billion $ 453.01 million
Nov 17, 8 PM $ 0.999
+0.02%
$ 8.18 billion $ 434.39 million
Nov 17, 7 PM $ 0.999
-0.01%
$ 8.17 billion $ 414.92 million
Nov 17, 6 PM $ 0.999
-0.02%
$ 8.17 billion $ 403.78 million
Nov 17, 5 PM $ 0.999
+0.01%
$ 8.18 billion $ 404.85 million
Nov 17, 4 PM $ 0.999
+0.01%
$ 8.18 billion $ 399.78 million
Nov 17, 3 PM $ 0.999
-0.01%
$ 8.17 billion $ 400.96 million
Nov 17, 2 PM $ 0.999
+0.00%
$ 8.18 billion $ 387.65 million
Nov 17, 1 PM $ 0.999
-0.01%
$ 8.17 billion $ 377.28 million
Nov 17, 12 PM $ 0.999
+0.00%
$ 8.18 billion $ 373.56 million
Nov 17, 11 AM $ 0.999
+0.00%
$ 8.18 billion $ 370.71 million
Nov 17, 10 AM $ 0.999
+0.00%
$ 8.18 billion $ 368.46 million
Nov 17, 9 AM $ 0.999
+0.00%
$ 8.18 billion $ 371.42 million
Nov 17, 8 AM $ 0.999
+0.00%
$ 8.18 billion $ 334.93 million
Nov 17, 7 AM $ 0.999
+0.00%
$ 8.18 billion $ 334.93 million
Nov 17, 6 AM $ 0.999
+0.00%
$ 8.18 billion $ 339.82 million