Ethena USDe Historical Data

USDE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.999
+0.00%
$ 8.18 billion $ 339.82 million
Nov 17, 5 AM $ 0.999
+0.00%
$ 8.18 billion $ 337.89 million
Nov 17, 4 AM $ 0.999
+0.00%
$ 8.18 billion $ 333.77 million
Nov 17, 3 AM $ 0.999
+0.01%
$ 8.18 billion $ 327.97 million
Nov 17, 2 AM $ 0.999
+0.01%
$ 8.18 billion $ 321.74 million
Nov 17, 1 AM $ 0.999
+0.00%
$ 8.18 billion $ 317.74 million
Nov 17, 12 AM $ 0.999
+0.01%
$ 8.18 billion $ 315.82 million
Nov 16, 11 PM $ 0.999
+0.00%
$ 8.18 billion $ 314.31 million
Nov 16, 10 PM $ 0.999
+0.00%
$ 8.18 billion $ 306.9 million
Nov 16, 9 PM $ 0.999
+0.00%
$ 8.18 billion $ 303.53 million
Nov 16, 8 PM $ 0.999
+0.00%
$ 8.18 billion $ 303.42 million
Nov 16, 7 PM $ 0.999
+0.00%
$ 8.18 billion $ 302.46 million
Nov 16, 6 PM $ 0.999
+0.00%
$ 8.18 billion $ 300.56 million
Nov 16, 5 PM $ 0.999
+0.00%
$ 8.18 billion $ 297.43 million
Nov 16, 4 PM $ 0.999
+0.00%
$ 8.18 billion $ 296.22 million
Nov 16, 3 PM $ 0.999
+0.00%
$ 8.18 billion $ 287.78 million
Nov 16, 2 PM $ 0.999
+0.01%
$ 8.18 billion $ 287.96 million
Nov 16, 1 PM $ 0.999
+0.00%
$ 8.18 billion $ 291.69 million
Nov 16, 12 PM $ 0.999
+0.00%
$ 8.18 billion $ 293.45 million
Nov 16, 11 AM $ 0.999
+0.00%
$ 8.18 billion $ 291.33 million
Nov 16, 10 AM $ 0.999
+0.00%
$ 8.18 billion $ 286.73 million
Nov 16, 9 AM $ 0.999
-0.01%
$ 8.18 billion $ 281.6 million
Nov 16, 8 AM $ 0.999
+0.00%
$ 8.18 billion $ 284.06 million
Nov 16, 7 AM $ 0.999
+0.00%
$ 8.18 billion $ 287.59 million
Nov 16, 6 AM $ 0.999
+0.00%
$ 8.18 billion $ 293.5 million
Nov 16, 5 AM $ 0.999
+0.00%
$ 8.18 billion $ 295.49 million
Nov 16, 4 AM $ 0.999
+0.00%
$ 8.18 billion $ 307.39 million
Nov 16, 3 AM $ 0.999
+0.00%
$ 8.18 billion $ 306 million
Nov 16, 2 AM $ 0.999
+0.00%
$ 8.18 billion $ 309.1 million
Nov 16, 1 AM $ 0.999
+0.00%
$ 8.18 billion $ 307.85 million
Nov 16, 12 AM $ 0.999
+0.00%
$ 8.18 billion $ 307.7 million
Nov 15, 11 PM $ 0.999
+0.00%
$ 8.18 billion $ 310.74 million
Nov 15, 10 PM $ 0.999
+0.00%
$ 8.18 billion $ 313.06 million
Nov 15, 9 PM $ 0.999
+0.00%
$ 8.18 billion $ 317.66 million
Nov 15, 8 PM $ 0.999
+0.00%
$ 8.18 billion $ 324.57 million
Nov 15, 7 PM $ 0.999
+0.00%
$ 8.18 billion $ 333.44 million
Nov 15, 6 PM $ 0.999
+0.00%
$ 8.18 billion $ 335.69 million
Nov 15, 5 PM $ 0.999
+0.00%
$ 8.18 billion $ 337.91 million
Nov 15, 4 PM $ 0.999
+0.00%
$ 8.18 billion $ 344.51 million
Nov 15, 3 PM $ 0.999
+0.00%
$ 8.18 billion $ 342.92 million
Nov 15, 2 PM $ 0.999
+0.00%
$ 8.18 billion $ 370.5 million
Nov 15, 1 PM $ 0.999
+0.00%
$ 8.18 billion $ 382.28 million
Nov 15, 12 PM $ 0.999
+0.00%
$ 8.18 billion $ 395.74 million
Nov 15, 11 AM $ 0.999
+0.00%
$ 8.18 billion $ 407.66 million
Nov 15, 10 AM $ 0.999
+0.00%
$ 8.18 billion $ 411.72 million
Nov 15, 9 AM $ 0.999
+0.00%
$ 8.18 billion $ 413.1 million
Nov 15, 8 AM $ 0.999
+0.00%
$ 8.18 billion $ 416.57 million
Nov 15, 7 AM $ 0.999
+0.00%
$ 8.18 billion $ 422.35 million
Nov 15, 6 AM $ 0.999
+0.00%
$ 8.18 billion $ 422.32 million
Nov 15, 5 AM $ 0.999
-0.02%
$ 8.18 billion $ 424.37 million