Ethena USDe Historical Data

USDE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.999
-0.01%
$ 8.45 billion $ 420.57 million
Nov 13, 4 AM $ 0.999
+0.01%
$ 8.45 billion $ 449.34 million
Nov 13, 3 AM $ 0.999
+0.00%
$ 8.45 billion $ 450.83 million
Nov 13, 2 AM $ 0.999
-0.02%
$ 8.45 billion $ 130.54 million
Nov 13, 1 AM $ 0.999
+0.01%
$ 8.45 billion $ 132.28 million
Nov 13, 12 AM $ 0.999
-0.01%
$ 8.45 billion $ 127.13 million
Nov 12, 11 PM $ 0.999
+0.01%
$ 8.45 billion $ 126.66 million
Nov 12, 10 PM $ 0.999
-0.01%
$ 8.45 billion $ 123.47 million
Nov 12, 9 PM $ 0.999
+0.01%
$ 8.45 billion $ 404.4 million
Nov 12, 8 PM $ 0.999
+0.02%
$ 8.45 billion $ 404.54 million
Nov 12, 7 PM $ 0.999
-0.02%
$ 8.45 billion $ 399.44 million
Nov 12, 6 PM $ 0.999
+0.00%
$ 8.45 billion $ 396.98 million
Nov 12, 5 PM $ 0.999
+0.00%
$ 8.45 billion $ 404.17 million
Nov 12, 4 PM $ 0.999
+0.01%
$ 8.45 billion $ 407.6 million
Nov 12, 3 PM $ 0.999
-0.01%
$ 8.45 billion $ 398.77 million
Nov 12, 2 PM $ 0.999
+0.00%
$ 8.45 billion $ 393.65 million
Nov 12, 1 PM $ 0.999
+0.00%
$ 8.45 billion $ 388.88 million
Nov 12, 12 PM $ 0.999
+0.00%
$ 8.45 billion $ 387.73 million
Nov 12, 11 AM $ 0.999
+0.00%
$ 8.45 billion $ 371.25 million
Nov 12, 10 AM $ 0.999
+0.00%
$ 8.45 billion $ 373.42 million
Nov 12, 9 AM $ 0.999
+0.01%
$ 8.45 billion $ 376.79 million
Nov 12, 8 AM $ 0.999
+0.00%
$ 8.45 billion $ 376.11 million
Nov 12, 7 AM $ 0.999
+0.00%
$ 8.45 billion $ 374.67 million
Nov 12, 6 AM $ 0.999
+0.00%
$ 8.45 billion $ 361.07 million
Nov 12, 5 AM $ 0.999
+0.00%
$ 8.45 billion $ 361.93 million
Nov 12, 4 AM $ 0.999
+0.01%
$ 8.45 billion $ 336.7 million
Nov 12, 3 AM $ 0.999
+0.00%
$ 8.45 billion $ 320.2 million
Nov 12, 2 AM $ 0.999
+0.00%
$ 8.45 billion $ 314.66 million
Nov 12, 1 AM $ 0.999
+0.00%
$ 8.45 billion $ 315.69 million
Nov 12, 12 AM $ 0.999
+0.00%
$ 8.45 billion $ 323.64 million
Nov 11, 11 PM $ 0.999
-0.01%
$ 8.45 billion $ 327.1 million
Nov 11, 10 PM $ 0.999
-0.01%
$ 8.45 billion $ 332.94 million
Nov 11, 9 PM $ 0.999
+0.00%
$ 8.45 billion $ 339.04 million
Nov 11, 8 PM $ 0.999
+0.00%
$ 8.45 billion $ 340.73 million
Nov 11, 7 PM $ 0.999
+0.00%
$ 8.45 billion $ 340.87 million
Nov 11, 6 PM $ 0.999
+0.00%
$ 8.45 billion $ 347.07 million
Nov 11, 5 PM $ 0.999
-0.01%
$ 8.45 billion $ 341.03 million
Nov 11, 4 PM $ 0.999
-0.01%
$ 8.45 billion $ 341.69 million
Nov 11, 3 PM $ 0.999
+0.01%
$ 8.45 billion $ 348.59 million
Nov 11, 2 PM $ 0.999
+0.01%
$ 8.45 billion $ 354.88 million
Nov 11, 1 PM $ 0.999
+0.00%
$ 8.45 billion $ 370.98 million
Nov 11, 12 PM $ 0.999
+0.01%
$ 8.45 billion $ 374.68 million
Nov 11, 11 AM $ 0.999
+0.00%
$ 8.45 billion $ 378.16 million
Nov 11, 10 AM $ 0.999
-0.01%
$ 8.45 billion $ 378.31 million
Nov 11, 9 AM $ 0.999
+0.00%
$ 8.45 billion $ 373.88 million
Nov 11, 8 AM $ 0.999
+0.00%
$ 8.45 billion $ 377.28 million
Nov 11, 7 AM $ 0.999
+0.00%
$ 8.45 billion $ 380.27 million
Nov 11, 6 AM $ 0.999
+0.00%
$ 8.45 billion $ 377.29 million
Nov 11, 5 AM $ 0.999
+0.00%
$ 8.45 billion $ 375.7 million
Nov 11, 4 AM $ 0.999
+0.00%
$ 8.45 billion $ 383.19 million