Ethena USDe Historical Data

USDE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.999
+0.00%
$ 8.45 billion $ 375.7 million
Nov 11, 4 AM $ 0.999
+0.00%
$ 8.45 billion $ 383.19 million
Nov 11, 3 AM $ 0.999
-0.01%
$ 8.45 billion $ 385.23 million
Nov 11, 2 AM $ 0.999
+0.00%
$ 8.45 billion $ 392.01 million
Nov 11, 1 AM $ 0.999
+0.00%
$ 8.45 billion $ 390.43 million
Nov 11, 12 AM $ 0.999
+0.00%
$ 8.45 billion $ 385.83 million
Nov 10, 11 PM $ 0.999
-0.01%
$ 8.45 billion $ 383.94 million
Nov 10, 10 PM $ 0.999
+0.00%
$ 8.45 billion $ 381.34 million
Nov 10, 9 PM $ 0.999
+0.01%
$ 8.45 billion $ 377.71 million
Nov 10, 8 PM $ 0.999
+0.00%
$ 8.45 billion $ 374.66 million
Nov 10, 7 PM $ 0.999
+0.01%
$ 8.45 billion $ 380.09 million
Nov 10, 6 PM $ 0.999
+0.00%
$ 8.45 billion $ 378.49 million
Nov 10, 5 PM $ 0.999
+0.00%
$ 8.45 billion $ 378.45 million
Nov 10, 4 PM $ 0.999
-0.01%
$ 8.45 billion $ 370.99 million
Nov 10, 3 PM $ 0.999
+0.00%
$ 8.45 billion $ 367.44 million
Nov 10, 2 PM $ 0.999
+0.00%
$ 8.45 billion $ 362.04 million
Nov 10, 1 PM $ 0.999
+0.00%
$ 8.45 billion $ 354.11 million
Nov 10, 12 PM $ 0.999
+0.00%
$ 8.45 billion $ 344.97 million
Nov 10, 11 AM $ 0.999
+0.00%
$ 8.45 billion $ 339.8 million
Nov 10, 10 AM $ 0.999
+0.00%
$ 8.45 billion $ 337.86 million
Nov 10, 9 AM $ 0.999
+0.00%
$ 8.45 billion $ 337.21 million
Nov 10, 8 AM $ 0.999
+0.01%
$ 8.45 billion $ 346.74 million
Nov 10, 7 AM $ 0.999
-0.01%
$ 8.45 billion $ 342.68 million
Nov 10, 6 AM $ 0.999
+0.00%
$ 8.45 billion $ 347.24 million
Nov 10, 5 AM $ 0.999
+0.00%
$ 9.29 billion $ 345.51 million
Nov 10, 4 AM $ 0.999
+0.01%
$ 9.29 billion $ 338.27 million
Nov 10, 3 AM $ 0.999
+0.00%
$ 9.29 billion $ 337.48 million
Nov 10, 2 AM $ 0.999
+0.00%
$ 9.29 billion $ 333.87 million
Nov 10, 1 AM $ 0.999
+0.00%
$ 9.29 billion $ 332.98 million
Nov 10, 12 AM $ 0.999
+0.00%
$ 9.29 billion $ 339.21 million
Nov 9, 11 PM $ 0.999
+0.00%
$ 9.29 billion $ 343.79 million
Nov 9, 10 PM $ 0.999
+0.00%
$ 9.29 billion $ 363.26 million
Nov 9, 9 PM $ 0.999
+0.00%
$ 9.29 billion $ 360.86 million
Nov 9, 8 PM $ 0.999
+0.00%
$ 9.29 billion $ 362.09 million
Nov 9, 7 PM $ 0.999
+0.00%
$ 9.29 billion $ 353.45 million
Nov 9, 6 PM $ 0.999
-0.01%
$ 9.29 billion $ 351.3 million
Nov 9, 5 PM $ 0.999
+0.00%
$ 9.29 billion $ 350.18 million
Nov 9, 4 PM $ 0.999
+0.00%
$ 9.29 billion $ 352.69 million
Nov 9, 3 PM $ 0.999
-0.01%
$ 9.29 billion $ 348.14 million
Nov 9, 2 PM $ 0.999
+0.02%
$ 9.29 billion $ 356.3 million
Nov 9, 1 PM $ 0.999
+0.00%
$ 9.29 billion $ 355.84 million
Nov 9, 12 PM $ 0.999
+0.00%
$ 9.29 billion $ 356.41 million
Nov 9, 11 AM $ 0.999
+0.00%
$ 9.29 billion $ 355.25 million
Nov 9, 10 AM $ 0.999
+0.00%
$ 9.29 billion $ 357.43 million
Nov 9, 9 AM $ 0.999
+0.00%
$ 9.29 billion $ 354.9 million
Nov 9, 8 AM $ 0.999
+0.01%
$ 9.29 billion $ 340.79 million
Nov 9, 7 AM $ 0.999
+0.00%
$ 9.29 billion $ 341.19 million
Nov 9, 6 AM $ 0.999
+0.00%
$ 9.29 billion $ 342.76 million
Nov 9, 5 AM $ 0.999
+0.00%
$ 9.29 billion $ 350.7 million
Nov 9, 4 AM $ 0.999
+0.00%
$ 9.29 billion $ 350.09 million