Ethena USDe Historical Data

USDE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.999
-0.02%
$ 4.76 billion $ 118.46 million
Apr 27, 2025 $ 0.999
+0.02%
$ 4.76 billion $ 30.33 million
Apr 26, 2025 $ 0.999
-0.02%
$ 4.82 billion $ 43.86 million
Apr 25, 2025 $ 1
+0.01%
$ 4.83 billion $ 35.88 million
Apr 24, 2025 $ 0.999
+0.01%
$ 4.82 billion $ 58.66 million
Apr 23, 2025 $ 0.999
+0.09%
$ 4.82 billion $ 51 million
Apr 22, 2025 $ 0.998
-0.09%
$ 4.82 billion $ 42.78 million
Apr 21, 2025 $ 0.999
+0.00%
$ 4.82 billion $ 24.77 million
Apr 20, 2025 $ 0.999
+0.00%
$ 4.82 billion $ 20.77 million
Apr 19, 2025 $ 0.999
+0.00%
$ 5.22 billion $ 18.93 million
Apr 18, 2025 $ 0.999
+0.04%
$ 5.22 billion $ 21.01 million
Apr 17, 2025 $ 0.999
+0.02%
$ 5.22 billion $ 30.83 million
Apr 16, 2025 $ 0.998
-0.02%
$ 5.22 billion $ 36.03 million
Apr 15, 2025 $ 0.999
-0.03%
$ 5.22 billion $ 37.91 million
Apr 14, 2025 $ 0.999
+0.05%
$ 5.22 billion $ 39.22 million
Apr 13, 2025 $ 0.998
-0.06%
$ 5.22 billion $ 44.73 million
Apr 12, 2025 $ 0.999
+0.08%
$ 5.22 billion $ 41.4 million
Apr 11, 2025 $ 0.998
-0.03%
$ 5.22 billion $ 31.13 million
Apr 10, 2025 $ 0.999
+0.01%
$ 5.22 billion $ 61.37 million
Apr 9, 2025 $ 0.998
+0.02%
$ 5.22 billion $ 58.65 million
Apr 8, 2025 $ 0.998
-0.12%
$ 5.22 billion $ 70.08 million
Apr 7, 2025 $ 1
+0.03%
$ 5.22 billion $ 94.19 million
Apr 6, 2025 $ 0.999
-0.03%
$ 5.22 billion $ 76.67 million
Apr 5, 2025 $ 0.999
-0.01%
$ 5.24 billion $ 45.19 million
Apr 4, 2025 $ 0.999
-0.03%
$ 5.24 billion $ 72.18 million
Apr 3, 2025 $ 1
+0.00%
$ 5.25 billion $ 93.58 million
Apr 2, 2025 $ 1
-0.03%
$ 5.25 billion $ 86.17 million
Apr 1, 2025 $ 1
-0.01%
$ 5.25 billion $ 85.66 million
Mar 31, 2025 $ 1
-0.01%
$ 5.25 billion $ 67.6 million
Mar 30, 2025 $ 1
+0.04%
$ 5.25 billion $ 38.54 million
Mar 29, 2025 $ 1
+0.03%
$ 5.39 billion $ 43.37 million
Mar 28, 2025 $ 1
+0.05%
$ 5.39 billion $ 83.84 million
Mar 27, 2025 $ 0.999
-0.10%
$ 5.39 billion $ 82.89 million
Mar 26, 2025 $ 1
+0.05%
$ 5.39 billion $ 45.42 million
Mar 25, 2025 $ 1
-0.05%
$ 5.39 billion $ 44.69 million
Mar 24, 2025 $ 1
+0.09%
$ 5.39 billion $ 40.54 million
Mar 23, 2025 $ 0.999
-0.06%
$ 5.39 billion $ 25.36 million
Mar 22, 2025 $ 1
+0.05%
$ 5.46 billion $ 26.49 million
Mar 21, 2025 $ 0.999
-0.08%
$ 5.46 billion $ 62.37 million
Mar 20, 2025 $ 1
+0.00%
$ 5.46 billion $ 47.24 million
Mar 19, 2025 $ 1
+0.02%
$ 5.46 billion $ 34.39 million
Mar 18, 2025 $ 1
+0.00%
$ 5.46 billion $ 34.68 million
Mar 17, 2025 $ 1
+0.01%
$ 5.46 billion $ 33.13 million
Mar 16, 2025 $ 1
-0.01%
$ 5.46 billion $ 24.83 million
Mar 15, 2025 $ 1
+0.00%
$ 5.45 billion $ 25.79 million
Mar 14, 2025 $ 1
+0.03%
$ 5.46 billion $ 44.3 million
Mar 13, 2025 $ 1
-0.01%
$ 5.45 billion $ 33.17 million
Mar 12, 2025 $ 1
+0.00%
$ 5.45 billion $ 43.91 million
Mar 11, 2025 $ 1
+0.05%
$ 5.45 billion $ 39.97 million
Mar 10, 2025 $ 0.999
-0.07%
$ 5.45 billion $ 52.64 million