Ethena USDe Historical Data

USDE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 1
+0.10%
$ 6.15 billion $ 30.83 million
Mar 29, 2 PM $ 0.999
+0.00%
$ 6.15 billion $ 32.4 million
Mar 29, 1 PM $ 1
-0.08%
$ 6.15 billion $ 34.96 million
Mar 29, 12 PM $ 1
+0.06%
$ 6.15 billion $ 35.12 million
Mar 29, 11 AM $ 1
-0.06%
$ 6.15 billion $ 35.09 million
Mar 29, 10 AM $ 1
+0.06%
$ 6.15 billion $ 35.56 million
Mar 29, 9 AM $ 1
-0.01%
$ 6.15 billion $ 35.23 million
Mar 29, 8 AM $ 1
+0.02%
$ 6.15 billion $ 40.44 million
Mar 29, 7 AM $ 1
+0.04%
$ 6.15 billion $ 42.09 million
Mar 29, 6 AM $ 0.999
-0.01%
$ 6.14 billion $ 35.32 million
Mar 29, 5 AM $ 0.999
+0.00%
$ 6.15 billion $ 35.86 million
Mar 29, 4 AM $ 0.999
-0.03%
$ 6.15 billion $ 38.51 million
Mar 29, 3 AM $ 1
-0.08%
$ 6.15 billion $ 39.36 million
Mar 29, 2 AM $ 1
+0.03%
$ 6.15 billion $ 42.08 million
Mar 29, 1 AM $ 1
+0.03%
$ 6.15 billion $ 43.59 million
Mar 29, 12 AM $ 1
+0.01%
$ 6.15 billion $ 46.9 million
Mar 28, 11 PM $ 1
+0.00%
$ 6.15 billion $ 48.29 million
Mar 28, 10 PM $ 1
-0.06%
$ 6.15 billion $ 57.43 million
Mar 28, 9 PM $ 1
+0.11%
$ 6.15 billion $ 57.56 million
Mar 28, 8 PM $ 0.999
-0.02%
$ 6.15 billion $ 64.95 million
Mar 28, 7 PM $ 1
-0.03%
$ 6.15 billion $ 65.98 million
Mar 28, 6 PM $ 1
+0.02%
$ 6.15 billion $ 66.69 million
Mar 28, 5 PM $ 1
-0.06%
$ 6.15 billion $ 70.2 million
Mar 28, 4 PM $ 1
+0.10%
$ 6.15 billion $ 72.02 million
Mar 28, 3 PM $ 0.999
+0.00%
$ 6.15 billion $ 73.76 million
Mar 28, 2 PM $ 0.999
-0.04%
$ 6.15 billion $ 76.07 million
Mar 28, 1 PM $ 1
+0.00%
$ 6.15 billion $ 77.31 million
Mar 28, 12 PM $ 1
+0.00%
$ 6.15 billion $ 81.5 million
Mar 28, 11 AM $ 1
+0.00%
$ 6.15 billion $ 86.33 million
Mar 28, 10 AM $ 1
+0.03%
$ 6.15 billion $ 89.75 million
Mar 28, 9 AM $ 1
-0.03%
$ 6.15 billion $ 91.59 million
Mar 28, 8 AM $ 1
+0.02%
$ 6.15 billion $ 88.94 million
Mar 28, 7 AM $ 1
-0.01%
$ 6.15 billion $ 85.45 million
Mar 28, 6 AM $ 1
+0.01%
$ 6.15 billion $ 87.85 million
Mar 28, 5 AM $ 1
-0.01%
$ 6.15 billion $ 88.14 million
Mar 28, 4 AM $ 1
+0.00%
$ 6.15 billion $ 86.51 million
Mar 28, 3 AM $ 1
-0.01%
$ 6.15 billion $ 90.59 million
Mar 28, 2 AM $ 1
-0.03%
$ 6.15 billion $ 88.85 million
Mar 28, 1 AM $ 1
+0.04%
$ 6.15 billion $ 87.31 million
Mar 28, 12 AM $ 1
+0.00%
$ 6.15 billion $ 83.83 million
Mar 27, 11 PM $ 1
+0.01%
$ 6.15 billion $ 83.32 million
Mar 27, 10 PM $ 1
-0.01%
$ 6.15 billion $ 74.51 million
Mar 27, 9 PM $ 1
+0.05%
$ 6.15 billion $ 77.64 million
Mar 27, 8 PM $ 0.999
-0.02%
$ 6.14 billion $ 76.48 million
Mar 27, 7 PM $ 1
-0.02%
$ 6.15 billion $ 71.38 million
Mar 27, 6 PM $ 1
-0.08%
$ 6.15 billion $ 71.39 million
Mar 27, 5 PM $ 1
+0.04%
$ 6.15 billion $ 69.35 million
Mar 27, 4 PM $ 1
+0.00%
$ 6.15 billion $ 68.32 million
Mar 27, 3 PM $ 1
-0.02%
$ 6.15 billion $ 67.02 million
Mar 27, 2 PM $ 1
+0.01%
$ 6.15 billion $ 68.7 million