Ethena USDe Historical Data

USDE Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 1
-0.08%
$ 4.45 billion $ 62.19 million
May 28, 7 PM $ 1
+0.01%
$ 4.46 billion $ 65.95 million
May 28, 6 PM $ 1
+0.05%
$ 4.46 billion $ 68.57 million
May 28, 5 PM $ 1
+0.02%
$ 4.45 billion $ 68.95 million
May 28, 4 PM $ 1
+0.02%
$ 4.45 billion $ 69.24 million
May 28, 3 PM $ 1
+0.05%
$ 4.45 billion $ 45.28 million
May 28, 2 PM $ 0.999
-0.05%
$ 4.45 billion $ 44.66 million
May 28, 1 PM $ 1
-0.06%
$ 4.45 billion $ 46.43 million
May 28, 12 PM $ 1
+0.07%
$ 4.45 billion $ 48.53 million
May 28, 11 AM $ 1
+0.01%
$ 4.45 billion $ 47.68 million
May 28, 10 AM $ 1
-0.02%
$ 4.45 billion $ 45.9 million
May 28, 9 AM $ 1
+0.00%
$ 4.45 billion $ 43.35 million
May 28, 8 AM $ 1
-0.01%
$ 4.45 billion $ 43.88 million
May 28, 7 AM $ 1
-0.01%
$ 4.45 billion $ 43.5 million
May 28, 6 AM $ 1
+0.01%
$ 4.45 billion $ 41.69 million
May 28, 5 AM $ 1
+0.10%
$ 4.45 billion $ 42.4 million
May 28, 4 AM $ 0.999
-0.12%
$ 4.45 billion $ 41.51 million
May 28, 3 AM $ 1
+0.00%
$ 4.45 billion $ 38.35 million
May 28, 2 AM $ 1
-0.01%
$ 4.45 billion $ 34.4 million
May 28, 1 AM $ 1
+0.01%
$ 4.45 billion $ 37.59 million
May 28, 12 AM $ 1
-0.01%
$ 4.45 billion $ 49.44 million
May 27, 11 PM $ 1
+0.02%
$ 4.45 billion $ 48.78 million
May 27, 10 PM $ 1
+0.00%
$ 4.45 billion $ 48.52 million
May 27, 9 PM $ 1
+0.00%
$ 4.45 billion $ 47.88 million
May 27, 8 PM $ 1
+0.00%
$ 4.45 billion $ 47.94 million
May 27, 7 PM $ 1
+0.00%
$ 4.45 billion $ 47.45 million
May 27, 6 PM $ 1
+0.00%
$ 4.45 billion $ 44.9 million
May 27, 5 PM $ 1
+0.00%
$ 4.45 billion $ 46.46 million
May 27, 4 PM $ 1
+0.00%
$ 4.45 billion $ 49.4 million
May 27, 3 PM $ 1
+0.00%
$ 4.45 billion $ 49.63 million
May 27, 2 PM $ 1
-0.01%
$ 4.45 billion $ 46.7 million
May 27, 1 PM $ 1
-0.02%
$ 4.45 billion $ 44.56 million
May 27, 12 PM $ 1
+0.00%
$ 4.45 billion $ 43.3 million
May 27, 11 AM $ 1
+0.00%
$ 4.45 billion $ 42.19 million
May 27, 10 AM $ 1
+0.00%
$ 4.45 billion $ 41.82 million
May 27, 9 AM $ 1
+0.00%
$ 4.45 billion $ 39.08 million
May 27, 8 AM $ 1
-0.01%
$ 4.45 billion $ 37.71 million
May 27, 7 AM $ 1
+0.00%
$ 4.45 billion $ 37.05 million
May 27, 6 AM $ 1
+0.00%
$ 4.45 billion $ 37.21 million
May 27, 5 AM $ 1
-0.01%
$ 4.45 billion $ 31.04 million
May 27, 4 AM $ 1
+0.01%
$ 4.45 billion $ 32.71 million
May 27, 3 AM $ 1
+0.00%
$ 4.45 billion $ 33.13 million
May 27, 2 AM $ 1
-0.01%
$ 4.45 billion $ 33.34 million
May 27, 1 AM $ 1
+0.02%
$ 4.45 billion $ 33.68 million
May 27, 12 AM $ 1
-0.01%
$ 4.45 billion $ 33.65 million
May 26, 11 PM $ 1
+0.01%
$ 4.45 billion $ 33.63 million
May 26, 10 PM $ 1
+0.00%
$ 4.45 billion $ 34.07 million
May 26, 9 PM $ 1
+0.00%
$ 4.45 billion $ 35.06 million
May 26, 8 PM $ 1
+0.01%
$ 4.45 billion $ 35.57 million
May 26, 7 PM $ 1
-0.02%
$ 4.45 billion $ 36.19 million