Ethena USDe Historical Data

USDE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 1
+0.03%
$ 4.02 billion $ 15.14 million
Jul 17, 3 PM $ 1
+0.01%
$ 4.02 billion $ 14.98 million
Jul 17, 2 PM $ 1
+0.03%
$ 4.02 billion $ 15.47 million
Jul 17, 1 PM $ 1
+0.05%
$ 4.02 billion $ 15.59 million
Jul 17, 12 PM $ 1
-0.11%
$ 4.02 billion $ 11.64 million
Jul 17, 11 AM $ 1
+0.05%
$ 4.02 billion $ 10.84 million
Jul 17, 10 AM $ 1
-0.01%
$ 4.02 billion $ 10.9 million
Jul 17, 9 AM $ 1
+0.03%
$ 4.02 billion $ 10.54 million
Jul 17, 8 AM $ 1
-0.05%
$ 4.02 billion $ 12.64 million
Jul 17, 7 AM $ 1
+0.00%
$ 4.02 billion $ 12.26 million
Jul 17, 6 AM $ 1
+0.00%
$ 4.02 billion $ 12.73 million
Jul 17, 5 AM $ 1
+0.02%
$ 4.02 billion $ 12.34 million
Jul 17, 4 AM $ 1
-0.04%
$ 4.02 billion $ 11.71 million
Jul 17, 3 AM $ 1
+0.04%
$ 4.02 billion $ 11.64 million
Jul 17, 2 AM $ 1
-0.03%
$ 4.02 billion $ 11.66 million
Jul 17, 1 AM $ 1
+0.04%
$ 4.02 billion $ 11.93 million
Jul 17, 12 AM $ 1
-0.01%
$ 4.02 billion $ 12.35 million
Jul 16, 11 PM $ 1
+0.01%
$ 4.02 billion $ 12.4 million
Jul 16, 10 PM $ 1
+0.00%
$ 4.03 billion $ 12.36 million
Jul 16, 9 PM $ 1
-0.05%
$ 4.03 billion $ 12.61 million
Jul 16, 8 PM $ 1
+0.04%
$ 4.03 billion $ 12.73 million
Jul 16, 7 PM $ 1
-0.01%
$ 4.03 billion $ 12.75 million
Jul 16, 6 PM $ 1
+0.03%
$ 4.03 billion $ 12.95 million
Jul 16, 5 PM $ 1
-0.03%
$ 4.03 billion $ 12.98 million
Jul 16, 4 PM $ 1
+0.00%
$ 4.03 billion $ 13.44 million
Jul 16, 3 PM $ 1
-0.02%
$ 4.03 billion $ 15.28 million
Jul 16, 2 PM $ 1
+0.03%
$ 4.03 billion $ 16.5 million
Jul 16, 1 PM $ 1
-0.01%
$ 4.03 billion $ 26.93 million
Jul 16, 12 PM $ 1
-0.01%
$ 4.03 billion $ 29.63 million
Jul 16, 11 AM $ 1
-0.01%
$ 4.03 billion $ 29.8 million
Jul 16, 10 AM $ 1
+0.02%
$ 4.03 billion $ 29.76 million
Jul 16, 9 AM $ 1
+0.00%
$ 4.03 billion $ 30.7 million
Jul 16, 8 AM $ 1
+0.04%
$ 4.03 billion $ 29.23 million
Jul 16, 7 AM $ 1
+0.00%
$ 4.03 billion $ 72.94 million
Jul 16, 6 AM $ 1
-0.01%
$ 4.03 billion $ 74.14 million
Jul 16, 5 AM $ 1
+0.00%
$ 4.03 billion $ 75.25 million
Jul 16, 4 AM $ 1
+0.00%
$ 4.03 billion $ 84.59 million
Jul 16, 3 AM $ 1
+0.01%
$ 4.03 billion $ 90.44 million
Jul 16, 2 AM $ 1
+0.00%
$ 4.03 billion $ 94.72 million
Jul 16, 1 AM $ 1
+0.00%
$ 4.03 billion $ 95.2 million
Jul 16, 12 AM $ 1
-0.03%
$ 4.03 billion $ 104 million
Jul 15, 11 PM $ 1
+0.00%
$ 4.03 billion $ 43 million
Jul 15, 10 PM $ 1
+0.00%
$ 4.02 billion $ 42.94 million
Jul 15, 9 PM $ 1
+0.00%
$ 4.02 billion $ 42.82 million
Jul 15, 8 PM $ 1
+0.00%
$ 4.02 billion $ 42.8 million
Jul 15, 7 PM $ 1
+0.00%
$ 4.02 billion $ 42.81 million
Jul 15, 6 PM $ 1
+0.00%
$ 4.02 billion $ 42.66 million
Jul 15, 5 PM $ 1
-0.02%
$ 4.02 billion $ 123.01 million
Jul 15, 4 PM $ 1
+0.05%
$ 4.02 billion $ 122.86 million
Jul 15, 3 PM $ 1
+0.00%
$ 4.01 billion $ 121.86 million