Ethena USDe Historical Data

USDE Page 8
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 1
+0.06%
$ 6.15 billion $ 74.05 million
1:41 AM $ 0.999
+0.00%
$ 6.15 billion $ 74.08 million
1:40 AM $ 0.999
-0.02%
$ 6.15 billion $ 74.09 million
1:39 AM $ 0.999
+0.00%
$ 6.14 billion $ 74.12 million
1:38 AM $ 0.999
+0.01%
$ 6.14 billion $ 74.18 million
1:37 AM $ 0.999
-0.01%
$ 6.14 billion $ 74.23 million
1:36 AM $ 0.999
-0.09%
$ 6.14 billion $ 74.34 million
1:35 AM $ 1
+0.05%
$ 6.14 billion $ 74.44 million
1:34 AM $ 1
+0.00%
$ 6.15 billion $ 74.46 million
1:33 AM $ 1
+0.02%
$ 6.15 billion $ 74.45 million
1:32 AM $ 1
+0.01%
$ 6.15 billion $ 74.45 million
1:31 AM $ 1
+0.01%
$ 6.15 billion $ 74.44 million
1:30 AM $ 0.999
-0.04%
$ 6.15 billion $ 74.44 million
1:29 AM $ 1
+0.02%
$ 6.15 billion $ 74.44 million
1:28 AM $ 1
+0.02%
$ 6.15 billion $ 74.42 million
1:27 AM $ 0.999
+0.03%
$ 6.15 billion $ 74.4 million
1:26 AM $ 0.999
+0.00%
$ 6.15 billion $ 74.4 million
1:25 AM $ 0.999
+0.00%
$ 6.15 billion $ 74.41 million
1:24 AM $ 0.999
+0.00%
$ 6.14 billion $ 74.41 million
1:23 AM $ 0.999
-0.01%
$ 6.14 billion $ 74.41 million
1:22 AM $ 0.999
+0.00%
$ 6.14 billion $ 74.41 million
1:21 AM $ 0.999
-0.01%
$ 6.14 billion $ 74.41 million
1:20 AM $ 0.999
+0.06%
$ 6.14 billion $ 74.39 million
1:19 AM $ 0.999
+0.00%
$ 6.14 billion $ 74.37 million
1:18 AM $ 0.999
-0.02%
$ 6.14 billion $ 74.38 million
1:17 AM $ 0.999
+0.00%
$ 6.14 billion $ 74.37 million
1:16 AM $ 0.999
-0.01%
$ 6.14 billion $ 74.38 million
1:15 AM $ 0.999
-0.01%
$ 6.14 billion $ 74.37 million
1:14 AM $ 0.999
+0.00%
$ 6.14 billion $ 74.38 million
1:13 AM $ 0.999
-0.01%
$ 6.14 billion $ 74.39 million
1:12 AM $ 0.999
+0.01%
$ 6.14 billion $ 74.39 million
1:11 AM $ 0.999
+0.00%
$ 6.14 billion $ 74.39 million
1:10 AM $ 0.999
+0.01%
$ 6.14 billion $ 74.39 million
1:09 AM $ 0.999
-0.01%
$ 6.14 billion $ 74.38 million
1:08 AM $ 0.999
-0.01%
$ 6.14 billion $ 74.29 million
1:07 AM $ 0.999
+0.00%
$ 6.14 billion $ 74.31 million
1:06 AM $ 0.999
+0.00%
$ 6.14 billion $ 74.32 million
1:05 AM $ 0.999
-0.02%
$ 6.14 billion $ 74.32 million
1:04 AM $ 0.999
+0.00%
$ 6.14 billion $ 74.32 million
1:03 AM $ 0.999
+0.01%
$ 6.14 billion $ 74.33 million
1:02 AM $ 0.999
-0.01%
$ 6.14 billion $ 74.35 million
1:01 AM $ 0.999
-0.02%
$ 6.14 billion $ 74.35 million
1:00 AM $ 0.999
+0.01%
$ 6.14 billion $ 74.36 million
12:59 AM $ 0.999
-0.01%
$ 6.14 billion $ 74.36 million
12:58 AM $ 0.999
-0.01%
$ 6.14 billion $ 74.37 million
12:57 AM $ 1
+0.01%
$ 6.14 billion $ 74.37 million
12:56 AM $ 0.999
-0.02%
$ 6.14 billion $ 74.39 million
12:55 AM $ 1
+0.01%
$ 6.14 billion $ 74.39 million
12:54 AM $ 1
-0.02%
$ 6.15 billion $ 74.38 million
12:53 AM $ 1
+0.00%
$ 6.15 billion $ 74.38 million