Ethena USDe Historical Data

USDE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.999
+0.00%
$ 9.29 billion $ 350.09 million
Nov 9, 3 AM $ 0.999
+0.00%
$ 9.29 billion $ 348.52 million
Nov 9, 2 AM $ 0.999
-0.01%
$ 9.29 billion $ 348.22 million
Nov 9, 1 AM $ 0.999
+0.00%
$ 9.29 billion $ 350.67 million
Nov 9, 12 AM $ 0.999
+0.00%
$ 9.29 billion $ 363.62 million
Nov 8, 11 PM $ 0.999
+0.01%
$ 9.29 billion $ 371.18 million
Nov 8, 10 PM $ 0.999
+0.00%
$ 9.29 billion $ 354.59 million
Nov 8, 9 PM $ 0.999
+0.00%
$ 9.29 billion $ 363.11 million
Nov 8, 8 PM $ 0.999
+0.00%
$ 9.29 billion $ 371.02 million
Nov 8, 7 PM $ 0.999
+0.00%
$ 9.29 billion $ 382.06 million
Nov 8, 6 PM $ 0.999
+0.00%
$ 9.29 billion $ 381.34 million
Nov 8, 5 PM $ 0.999
+0.00%
$ 9.29 billion $ 387.43 million
Nov 8, 4 PM $ 0.999
+0.00%
$ 9.29 billion $ 396.57 million
Nov 8, 3 PM $ 0.999
+0.00%
$ 9.29 billion $ 406.74 million
Nov 8, 2 PM $ 0.999
+0.01%
$ 9.29 billion $ 429.59 million
Nov 8, 1 PM $ 0.999
+0.00%
$ 9.29 billion $ 445.52 million
Nov 8, 12 PM $ 0.999
-0.01%
$ 9.29 billion $ 474.12 million
Nov 8, 11 AM $ 0.999
+0.00%
$ 9.29 billion $ 521.22 million
Nov 8, 10 AM $ 0.999
-0.01%
$ 9.29 billion $ 543.49 million
Nov 8, 9 AM $ 0.999
-0.01%
$ 9.29 billion $ 551.25 million
Nov 8, 8 AM $ 0.999
+0.00%
$ 9.29 billion $ 572.56 million
Nov 8, 7 AM $ 0.999
+0.01%
$ 9.29 billion $ 587.3 million
Nov 8, 6 AM $ 0.999
+0.00%
$ 9.29 billion $ 604.56 million
Nov 8, 5 AM $ 0.999
+0.00%
$ 9.29 billion $ 612.19 million
Nov 8, 4 AM $ 0.999
+0.00%
$ 9.29 billion $ 622.02 million
Nov 8, 3 AM $ 0.999
+0.00%
$ 9.29 billion $ 630.79 million
Nov 8, 2 AM $ 0.999
+0.00%
$ 9.29 billion $ 644.59 million
Nov 8, 1 AM $ 0.999
+0.01%
$ 9.29 billion $ 654.58 million
Nov 8, 12 AM $ 0.999
-0.02%
$ 9.29 billion $ 649.91 million
Nov 7, 11 PM $ 0.999
+0.00%
$ 9.29 billion $ 637.01 million
Nov 7, 10 PM $ 0.999
+0.01%
$ 9.29 billion $ 637.08 million
Nov 7, 9 PM $ 0.999
+0.01%
$ 9.29 billion $ 629.62 million
Nov 7, 8 PM $ 0.999
+0.00%
$ 9.29 billion $ 621.74 million
Nov 7, 7 PM $ 0.999
+0.00%
$ 9.29 billion $ 611.09 million
Nov 7, 6 PM $ 0.999
+0.00%
$ 9.29 billion $ 611.03 million
Nov 7, 5 PM $ 0.999
+0.00%
$ 9.29 billion $ 609.62 million
Nov 7, 4 PM $ 0.999
+0.00%
$ 9.29 billion $ 605.7 million
Nov 7, 3 PM $ 0.999
+0.00%
$ 9.29 billion $ 599.77 million
Nov 7, 2 PM $ 0.999
+0.01%
$ 9.29 billion $ 590.71 million
Nov 7, 1 PM $ 0.999
-0.01%
$ 9.29 billion $ 582.29 million
Nov 7, 12 PM $ 0.999
+0.00%
$ 9.29 billion $ 569.68 million
Nov 7, 11 AM $ 0.999
+0.00%
$ 9.29 billion $ 515.45 million
Nov 7, 10 AM $ 0.999
+0.00%
$ 9.29 billion $ 491.1 million
Nov 7, 9 AM $ 0.999
+0.00%
$ 9.29 billion $ 487.37 million
Nov 7, 8 AM $ 0.999
-0.01%
$ 9.29 billion $ 473.34 million
Nov 7, 7 AM $ 0.999
+0.00%
$ 9.29 billion $ 465.14 million
Nov 7, 6 AM $ 0.999
+0.00%
$ 9.29 billion $ 443.3 million
Nov 7, 5 AM $ 0.999
+0.01%
$ 9.29 billion $ 449.28 million
Nov 7, 4 AM $ 0.999
-0.01%
$ 9.29 billion $ 446.41 million
Nov 7, 3 AM $ 0.999
+0.00%
$ 9.29 billion $ 437.09 million