Ethena USDe Historical Data

USDE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.999
-0.01%
$ 9.29 billion $ 446.41 million
Nov 7, 3 AM $ 0.999
+0.00%
$ 9.29 billion $ 437.09 million
Nov 7, 2 AM $ 0.999
+0.00%
$ 9.29 billion $ 431.58 million
Nov 7, 1 AM $ 0.999
-0.01%
$ 9.29 billion $ 420.81 million
Nov 7, 12 AM $ 0.999
+0.01%
$ 9.29 billion $ 413.77 million
Nov 6, 11 PM $ 0.999
+0.00%
$ 9.29 billion $ 414 million
Nov 6, 10 PM $ 0.999
+0.00%
$ 9.29 billion $ 411.81 million
Nov 6, 9 PM $ 0.999
-0.01%
$ 9.29 billion $ 410.51 million
Nov 6, 8 PM $ 0.999
-0.01%
$ 9.29 billion $ 414.16 million
Nov 6, 7 PM $ 0.999
+0.01%
$ 9.29 billion $ 419.64 million
Nov 6, 6 PM $ 0.999
-0.01%
$ 9.29 billion $ 425.07 million
Nov 6, 5 PM $ 0.999
+0.01%
$ 9.29 billion $ 424.11 million
Nov 6, 4 PM $ 0.999
+0.01%
$ 9.29 billion $ 421.96 million
Nov 6, 3 PM $ 0.999
+0.00%
$ 9.29 billion $ 430.68 million
Nov 6, 2 PM $ 0.999
+0.04%
$ 9.29 billion $ 426.19 million
Nov 6, 1 PM $ 0.999
-0.04%
$ 9.29 billion $ 419.96 million
Nov 6, 12 PM $ 0.999
-0.01%
$ 9.29 billion $ 414.92 million
Nov 6, 11 AM $ 0.999
+0.00%
$ 9.29 billion $ 421.14 million
Nov 6, 10 AM $ 0.999
-0.01%
$ 9.29 billion $ 423.12 million
Nov 6, 9 AM $ 0.999
+0.00%
$ 9.29 billion $ 426.73 million
Nov 6, 8 AM $ 0.999
+0.00%
$ 9.29 billion $ 428.13 million
Nov 6, 7 AM $ 0.999
+0.00%
$ 9.29 billion $ 441.97 million
Nov 6, 6 AM $ 0.999
+0.00%
$ 9.29 billion $ 437.73 million
Nov 6, 5 AM $ 0.999
-0.01%
$ 9.29 billion $ 428.57 million
Nov 6, 4 AM $ 0.999
+0.00%
$ 9.29 billion $ 421.96 million
Nov 6, 3 AM $ 0.999
+0.01%
$ 9.29 billion $ 423.13 million
Nov 6, 2 AM $ 0.999
-0.01%
$ 9.29 billion $ 423.34 million
Nov 6, 1 AM $ 0.999
+0.01%
$ 9.29 billion $ 431.44 million
Nov 6, 12 AM $ 0.999
+0.00%
$ 9.29 billion $ 441.91 million
Nov 5, 11 PM $ 0.999
-0.01%
$ 9.29 billion $ 446.79 million
Nov 5, 10 PM $ 0.999
+0.00%
$ 9.29 billion $ 450.38 million
Nov 5, 9 PM $ 0.999
+0.01%
$ 9.29 billion $ 469.76 million
Nov 5, 8 PM $ 0.999
+0.00%
$ 9.29 billion $ 487.38 million
Nov 5, 7 PM $ 0.999
+0.00%
$ 9.29 billion $ 500.86 million
Nov 5, 6 PM $ 0.999
-0.01%
$ 9.29 billion $ 504.85 million
Nov 5, 5 PM $ 0.999
+0.01%
$ 9.29 billion $ 549.51 million
Nov 5, 4 PM $ 0.999
+0.00%
$ 9.29 billion $ 560.18 million
Nov 5, 3 PM $ 0.999
+0.00%
$ 9.29 billion $ 553.99 million
Nov 5, 2 PM $ 0.999
-0.01%
$ 9.29 billion $ 561.39 million
Nov 5, 1 PM $ 0.999
+0.01%
$ 9.29 billion $ 554.5 million
Nov 5, 12 PM $ 0.999
-0.01%
$ 9.29 billion $ 554.69 million
Nov 5, 11 AM $ 0.999
+0.01%
$ 9.29 billion $ 558.04 million
Nov 5, 10 AM $ 0.999
-0.01%
$ 9.29 billion $ 572.12 million
Nov 5, 9 AM $ 0.999
+0.00%
$ 9.29 billion $ 577.25 million
Nov 5, 8 AM $ 0.999
+0.02%
$ 9.29 billion $ 581.38 million
Nov 5, 7 AM $ 0.999
+0.00%
$ 9.29 billion $ 589.6 million
Nov 5, 6 AM $ 0.999
+0.00%
$ 9.29 billion $ 601.88 million
Nov 5, 5 AM $ 0.999
+0.01%
$ 9.29 billion $ 610.13 million
Nov 5, 4 AM $ 0.999
-0.01%
$ 9.29 billion $ 624.09 million
Nov 5, 3 AM $ 0.999
+0.01%
$ 9.29 billion $ 625.9 million