Ethena USDe Historical Data

USDE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.999
+0.01%
$ 9.29 billion $ 610.13 million
Nov 5, 4 AM $ 0.999
-0.01%
$ 9.29 billion $ 624.09 million
Nov 5, 3 AM $ 0.999
+0.01%
$ 9.29 billion $ 625.9 million
Nov 5, 2 AM $ 0.999
+0.01%
$ 9.29 billion $ 622.06 million
Nov 5, 1 AM $ 0.999
-0.01%
$ 9.29 billion $ 605.91 million
Nov 5, 12 AM $ 0.999
+0.01%
$ 9.29 billion $ 592.98 million
Nov 4, 11 PM $ 0.999
+0.01%
$ 9.29 billion $ 585.77 million
Nov 4, 10 PM $ 0.999
+0.04%
$ 9.29 billion $ 586.94 million
Nov 4, 9 PM $ 0.999
-0.05%
$ 9.29 billion $ 571.73 million
Nov 4, 8 PM $ 0.999
+0.02%
$ 9.29 billion $ 549.67 million
Nov 4, 7 PM $ 0.999
+0.00%
$ 9.29 billion $ 530.47 million
Nov 4, 6 PM $ 0.999
+0.00%
$ 9.29 billion $ 531.84 million
Nov 4, 5 PM $ 0.999
-0.01%
$ 9.29 billion $ 479.03 million
Nov 4, 4 PM $ 0.999
-0.01%
$ 9.29 billion $ 471.95 million
Nov 4, 3 PM $ 0.999
+0.01%
$ 9.29 billion $ 467.62 million
Nov 4, 2 PM $ 0.999
-0.01%
$ 9.29 billion $ 477.43 million
Nov 4, 1 PM $ 0.999
-0.01%
$ 9.29 billion $ 474.96 million
Nov 4, 12 PM $ 0.999
+0.00%
$ 9.29 billion $ 470.18 million
Nov 4, 11 AM $ 0.999
+0.00%
$ 9.29 billion $ 461.22 million
Nov 4, 10 AM $ 0.999
+0.00%
$ 9.29 billion $ 454 million
Nov 4, 9 AM $ 0.999
+0.00%
$ 9.29 billion $ 445.91 million
Nov 4, 8 AM $ 0.999
+0.01%
$ 9.29 billion $ 445.71 million
Nov 4, 7 AM $ 0.999
+0.00%
$ 9.29 billion $ 431.4 million
Nov 4, 6 AM $ 0.999
-0.02%
$ 9.29 billion $ 417.54 million
Nov 4, 5 AM $ 0.999
+0.01%
$ 9.29 billion $ 409.27 million
Nov 4, 4 AM $ 0.999
+0.00%
$ 9.29 billion $ 417.87 million
Nov 4, 3 AM $ 0.999
+0.00%
$ 9.29 billion $ 426.56 million
Nov 4, 2 AM $ 0.999
+0.00%
$ 9.29 billion $ 424 million
Nov 4, 1 AM $ 0.999
+0.00%
$ 9.29 billion $ 425.2 million
Nov 4, 12 AM $ 0.999
+0.00%
$ 9.29 billion $ 430.26 million
Nov 3, 11 PM $ 0.999
-0.01%
$ 9.29 billion $ 433.61 million
Nov 3, 10 PM $ 0.999
+0.00%
$ 9.29 billion $ 456.58 million
Nov 3, 9 PM $ 0.999
+0.01%
$ 9.29 billion $ 449.15 million
Nov 3, 8 PM $ 0.999
+0.00%
$ 9.29 billion $ 444.77 million
Nov 3, 7 PM $ 0.999
+0.00%
$ 9.29 billion $ 442.49 million
Nov 3, 6 PM $ 0.999
-0.01%
$ 9.29 billion $ 430.9 million
Nov 3, 5 PM $ 0.999
+0.01%
$ 9.29 billion $ 428.78 million
Nov 3, 4 PM $ 0.999
+0.01%
$ 9.29 billion $ 422.84 million
Nov 3, 3 PM $ 0.999
-0.02%
$ 9.29 billion $ 429.4 million
Nov 3, 2 PM $ 0.999
+0.00%
$ 9.29 billion $ 407.15 million
Nov 3, 1 PM $ 0.999
+0.01%
$ 9.29 billion $ 400.64 million
Nov 3, 12 PM $ 0.999
+0.00%
$ 9.29 billion $ 399.53 million
Nov 3, 11 AM $ 0.999
+0.00%
$ 9.29 billion $ 396.86 million
Nov 3, 10 AM $ 0.999
+0.00%
$ 9.29 billion $ 388.86 million
Nov 3, 9 AM $ 0.999
+0.00%
$ 9.29 billion $ 387.25 million
Nov 3, 8 AM $ 0.999
-0.01%
$ 9.29 billion $ 374.35 million
Nov 3, 7 AM $ 0.999
+0.00%
$ 9.29 billion $ 360.5 million
Nov 3, 6 AM $ 0.999
+0.00%
$ 9.29 billion $ 358.25 million
Nov 3, 5 AM $ 0.999
-0.01%
$ 9.29 billion $ 348.07 million
Nov 3, 4 AM $ 1
+0.01%
$ 9.29 billion $ 325.94 million