Ethena USDe Historical Data

USDE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.999
-0.01%
$ 9.29 billion $ 348.07 million
Nov 3, 4 AM $ 1
+0.01%
$ 9.29 billion $ 325.94 million
Nov 3, 3 AM $ 0.999
-0.01%
$ 9.29 billion $ 314.41 million
Nov 3, 2 AM $ 0.999
+0.00%
$ 9.29 billion $ 328.12 million
Nov 3, 1 AM $ 0.999
+0.01%
$ 9.29 billion $ 344.4 million
Nov 3, 12 AM $ 0.999
+0.00%
$ 9.29 billion $ 345.89 million
Nov 2, 11 PM $ 0.999
+0.00%
$ 9.29 billion $ 348.38 million
Nov 2, 10 PM $ 0.999
+0.00%
$ 9.29 billion $ 326.85 million
Nov 2, 9 PM $ 0.999
+0.00%
$ 9.29 billion $ 326.99 million
Nov 2, 8 PM $ 0.999
+0.00%
$ 9.29 billion $ 332.33 million
Nov 2, 7 PM $ 0.999
+0.00%
$ 9.29 billion $ 333.84 million
Nov 2, 6 PM $ 0.999
+0.00%
$ 9.29 billion $ 331.92 million
Nov 2, 5 PM $ 0.999
+0.00%
$ 9.29 billion $ 334.14 million
Nov 2, 4 PM $ 0.999
+0.00%
$ 9.29 billion $ 337.01 million
Nov 2, 3 PM $ 0.999
+0.00%
$ 9.29 billion $ 322.91 million
Nov 2, 2 PM $ 0.999
+0.00%
$ 9.29 billion $ 322.27 million
Nov 2, 1 PM $ 0.999
+0.00%
$ 9.29 billion $ 323.34 million
Nov 2, 12 PM $ 0.999
+0.00%
$ 9.29 billion $ 322.42 million
Nov 2, 11 AM $ 0.999
+0.00%
$ 9.29 billion $ 320.28 million
Nov 2, 10 AM $ 0.999
+0.00%
$ 9.29 billion $ 318.74 million
Nov 2, 9 AM $ 0.999
+0.00%
$ 9.29 billion $ 317.67 million
Nov 2, 8 AM $ 0.999
+0.00%
$ 9.29 billion $ 319.27 million
Nov 2, 7 AM $ 0.999
+0.00%
$ 9.29 billion $ 322.44 million
Nov 2, 6 AM $ 0.999
+0.00%
$ 9.29 billion $ 334.33 million
Nov 2, 5 AM $ 0.999
+0.00%
$ 9.29 billion $ 372.94 million
Nov 2, 4 AM $ 0.999
+0.00%
$ 9.29 billion $ 402.51 million
Nov 2, 3 AM $ 0.999
+0.00%
$ 9.29 billion $ 424.33 million
Nov 2, 2 AM $ 0.999
+0.00%
$ 9.29 billion $ 444.04 million
Nov 2, 1 AM $ 0.999
+0.00%
$ 9.29 billion $ 435.26 million
Nov 2, 12 AM $ 0.999
+0.00%
$ 9.29 billion $ 437.71 million
Nov 1, 11 PM $ 0.999
+0.00%
$ 9.29 billion $ 437.45 million
Nov 1, 10 PM $ 0.999
+0.00%
$ 9.29 billion $ 440.49 million
Nov 1, 9 PM $ 0.999
+0.01%
$ 9.29 billion $ 442.7 million
Nov 1, 8 PM $ 0.999
-0.01%
$ 9.29 billion $ 437.74 million
Nov 1, 7 PM $ 0.999
+0.00%
$ 9.29 billion $ 439.51 million
Nov 1, 6 PM $ 0.999
+0.00%
$ 9.29 billion $ 447.12 million
Nov 1, 5 PM $ 0.999
+0.00%
$ 9.29 billion $ 448.1 million
Nov 1, 4 PM $ 0.999
+0.00%
$ 9.29 billion $ 462.4 million
Nov 1, 3 PM $ 0.999
+0.00%
$ 9.29 billion $ 464 million
Nov 1, 2 PM $ 0.999
+0.01%
$ 9.29 billion $ 471.82 million
Nov 1, 1 PM $ 0.999
+0.00%
$ 9.29 billion $ 483.29 million
Nov 1, 12 PM $ 0.999
+0.00%
$ 9.29 billion $ 492.51 million
Nov 1, 11 AM $ 0.999
+0.00%
$ 9.29 billion $ 515.3 million
Nov 1, 10 AM $ 0.999
+0.01%
$ 9.29 billion $ 516.76 million
Nov 1, 9 AM $ 0.999
-0.01%
$ 9.29 billion $ 549.3 million
Nov 1, 8 AM $ 0.999
+0.00%
$ 9.29 billion $ 574.26 million
Nov 1, 7 AM $ 0.999
+0.00%
$ 9.29 billion $ 622.99 million
Nov 1, 6 AM $ 0.999
+0.00%
$ 9.29 billion $ 615.19 million
Nov 1, 5 AM $ 0.999
+0.00%
$ 12.26 billion $ 598.39 million
Nov 1, 4 AM $ 0.999
+0.00%
$ 12.26 billion $ 574.66 million