Ethena USDe Historical Data

USDE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.999
+0.00%
$ 12.26 billion $ 574.66 million
Nov 1, 3 AM $ 0.999
+0.00%
$ 12.26 billion $ 560.37 million
Nov 1, 2 AM $ 0.999
-0.01%
$ 12.26 billion $ 531.31 million
Nov 1, 1 AM $ 0.999
+0.00%
$ 12.26 billion $ 519.87 million
Nov 1, 12 AM $ 0.999
+0.00%
$ 12.26 billion $ 508.73 million
Oct 31, 11 PM $ 0.999
+0.01%
$ 12.26 billion $ 515.77 million
Oct 31, 10 PM $ 0.999
+0.00%
$ 12.26 billion $ 546.88 million
Oct 31, 9 PM $ 0.999
+0.00%
$ 12.26 billion $ 557.6 million
Oct 31, 8 PM $ 0.999
-0.01%
$ 12.26 billion $ 562.77 million
Oct 31, 7 PM $ 0.999
+0.01%
$ 12.26 billion $ 571.46 million
Oct 31, 6 PM $ 0.999
+0.01%
$ 12.26 billion $ 598.29 million
Oct 31, 5 PM $ 0.999
-0.01%
$ 12.26 billion $ 608.32 million
Oct 31, 4 PM $ 0.999
+0.01%
$ 12.26 billion $ 617.3 million
Oct 31, 3 PM $ 0.999
-0.01%
$ 12.26 billion $ 615.64 million
Oct 31, 2 PM $ 0.999
+0.00%
$ 12.26 billion $ 607.39 million
Oct 31, 1 PM $ 0.999
+0.00%
$ 12.26 billion $ 604.67 million
Oct 31, 12 PM $ 0.999
+0.00%
$ 12.26 billion $ 612.59 million
Oct 31, 11 AM $ 0.999
+0.01%
$ 12.26 billion $ 616.73 million
Oct 31, 10 AM $ 0.999
-0.02%
$ 12.26 billion $ 614.94 million
Oct 31, 9 AM $ 0.999
+0.00%
$ 12.26 billion $ 583.41 million
Oct 31, 8 AM $ 0.999
+0.00%
$ 12.26 billion $ 563.99 million
Oct 31, 7 AM $ 0.999
+0.01%
$ 12.26 billion $ 515.36 million
Oct 31, 6 AM $ 0.999
-0.01%
$ 12.26 billion $ 516.25 million
Oct 31, 5 AM $ 0.999
-0.01%
$ 12.26 billion $ 502.54 million
Oct 31, 4 AM $ 0.999
+0.02%
$ 12.26 billion $ 497.4 million
Oct 31, 3 AM $ 0.999
-0.01%
$ 12.26 billion $ 492.54 million
Oct 31, 2 AM $ 0.999
+0.00%
$ 12.26 billion $ 489.22 million
Oct 31, 1 AM $ 0.999
+0.00%
$ 12.26 billion $ 488.12 million
Oct 31, 12 AM $ 0.999
+0.00%
$ 12.26 billion $ 491.28 million
Oct 30, 11 PM $ 0.999
+0.01%
$ 12.26 billion $ 482.3 million
Oct 30, 10 PM $ 0.999
+0.01%
$ 12.26 billion $ 443.22 million
Oct 30, 9 PM $ 0.999
+0.01%
$ 12.26 billion $ 437.34 million
Oct 30, 8 PM $ 0.999
+0.00%
$ 12.26 billion $ 431.92 million
Oct 30, 7 PM $ 0.999
-0.01%
$ 12.26 billion $ 431.45 million
Oct 30, 6 PM $ 0.999
+0.01%
$ 12.26 billion $ 418.04 million
Oct 30, 5 PM $ 0.999
-0.01%
$ 12.26 billion $ 428.75 million
Oct 30, 4 PM $ 0.999
+0.00%
$ 12.26 billion $ 427.12 million
Oct 30, 3 PM $ 0.999
+0.01%
$ 12.26 billion $ 422.62 million
Oct 30, 2 PM $ 0.999
-0.01%
$ 12.26 billion $ 424.65 million
Oct 30, 1 PM $ 0.999
+0.01%
$ 12.26 billion $ 417.09 million
Oct 30, 12 PM $ 0.999
+0.00%
$ 12.26 billion $ 412.77 million
Oct 30, 11 AM $ 0.999
-0.02%
$ 12.26 billion $ 388.42 million
Oct 30, 10 AM $ 0.999
+0.01%
$ 12.26 billion $ 393.23 million
Oct 30, 9 AM $ 0.999
+0.01%
$ 12.26 billion $ 406.36 million
Oct 30, 9 AM $ 0.999
+0.01%
$ 12.26 billion $ 406.36 million
Oct 30, 8 AM $ 0.999
-0.02%
$ 12.26 billion $ 424.32 million
Oct 30, 8 AM $ 0.999
-0.02%
$ 12.26 billion $ 424.32 million
Oct 30, 7 AM $ 0.999
+0.00%
$ 12.26 billion $ 436.42 million
Oct 30, 7 AM $ 0.999
+0.00%
$ 12.26 billion $ 436.42 million
Oct 30, 6 AM $ 0.999
+0.00%
$ 12.26 billion $ 445.34 million