Ethena USDe Historical Data

USDE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.999
+0.00%
$ 12.26 billion $ 436.42 million
Oct 30, 7 AM $ 0.999
+0.00%
$ 12.26 billion $ 436.42 million
Oct 30, 6 AM $ 0.999
+0.00%
$ 12.26 billion $ 445.34 million
Oct 30, 6 AM $ 0.999
+0.00%
$ 12.26 billion $ 445.34 million
Oct 30, 5 AM $ 0.999
+0.00%
$ 12.26 billion $ 442.12 million
Oct 30, 5 AM $ 0.999
+0.00%
$ 12.26 billion $ 442.12 million
Oct 30, 4 AM $ 0.999
+0.01%
$ 12.26 billion $ 440.95 million
Oct 30, 4 AM $ 0.999
+0.01%
$ 12.26 billion $ 440.95 million
Oct 30, 3 AM $ 0.999
-0.01%
$ 12.26 billion $ 445.64 million
Oct 30, 3 AM $ 0.999
-0.01%
$ 12.26 billion $ 445.64 million
Oct 30, 2 AM $ 1
+0.01%
$ 12.26 billion $ 447.5 million
Oct 30, 2 AM $ 1
+0.01%
$ 12.26 billion $ 447.5 million
Oct 30, 1 AM $ 0.999
+0.00%
$ 12.26 billion $ 465.7 million
Oct 30, 1 AM $ 0.999
+0.00%
$ 12.26 billion $ 465.7 million
Oct 30, 12 AM $ 0.999
+0.00%
$ 12.26 billion $ 465.96 million
Oct 30, 12 AM $ 0.999
+0.00%
$ 12.26 billion $ 465.96 million
Oct 29, 11 PM $ 1
+0.00%
$ 12.26 billion $ 468.47 million
Oct 29, 11 PM $ 1
+0.00%
$ 12.26 billion $ 468.47 million
Oct 29, 10 PM $ 0.999
-0.01%
$ 12.26 billion $ 458.42 million
Oct 29, 10 PM $ 0.999
-0.01%
$ 12.26 billion $ 458.42 million
Oct 29, 9 PM $ 1
+0.01%
$ 12.26 billion $ 457.37 million
Oct 29, 9 PM $ 1
+0.01%
$ 12.26 billion $ 457.37 million
Oct 29, 8 PM $ 0.999
+0.01%
$ 12.26 billion $ 454.64 million
Oct 29, 8 PM $ 0.999
+0.01%
$ 12.26 billion $ 454.64 million
Oct 29, 7 PM $ 0.999
+0.00%
$ 12.26 billion $ 474.79 million
Oct 29, 7 PM $ 0.999
+0.00%
$ 12.26 billion $ 474.79 million
Oct 29, 6 PM $ 0.999
+0.01%
$ 12.26 billion $ 455.09 million
Oct 29, 6 PM $ 0.999
+0.01%
$ 12.26 billion $ 455.09 million
Oct 29, 5 PM $ 0.999
+0.00%
$ 12.26 billion $ 443.8 million
Oct 29, 5 PM $ 0.999
+0.00%
$ 12.26 billion $ 443.8 million
Oct 29, 4 PM $ 0.999
+0.00%
$ 12.26 billion $ 441.24 million
Oct 29, 4 PM $ 0.999
+0.00%
$ 12.26 billion $ 441.24 million
Oct 29, 3 PM $ 0.999
-0.01%
$ 12.26 billion $ 446.08 million
Oct 29, 3 PM $ 0.999
-0.01%
$ 12.26 billion $ 446.08 million
Oct 29, 2 PM $ 0.999
+0.00%
$ 12.26 billion $ 456.57 million
Oct 29, 2 PM $ 0.999
+0.00%
$ 12.26 billion $ 456.57 million
Oct 29, 1 PM $ 0.999
+0.00%
$ 12.26 billion $ 479.86 million
Oct 29, 1 PM $ 0.999
+0.00%
$ 12.26 billion $ 479.86 million
Oct 29, 12 PM $ 0.999
+0.00%
$ 12.26 billion $ 479.36 million
Oct 29, 12 PM $ 0.999
+0.00%
$ 12.26 billion $ 479.36 million
Oct 29, 11 AM $ 0.999
+0.00%
$ 12.26 billion $ 506.51 million
Oct 29, 11 AM $ 0.999
+0.00%
$ 12.26 billion $ 506.51 million
Oct 29, 10 AM $ 0.999
+0.00%
$ 12.26 billion $ 500.09 million
Oct 29, 10 AM $ 0.999
+0.00%
$ 12.26 billion $ 500.09 million
Oct 29, 9 AM $ 0.999
+0.00%
$ 12.26 billion $ 485.7 million
Oct 29, 9 AM $ 0.999
+0.00%
$ 12.26 billion $ 485.7 million
Oct 29, 8 AM $ 0.999
+0.00%
$ 12.26 billion $ 462.13 million
Oct 29, 8 AM $ 0.999
+0.00%
$ 12.26 billion $ 462.13 million
Oct 29, 7 AM $ 0.999
-0.01%
$ 12.26 billion $ 446.11 million
Oct 29, 7 AM $ 0.999
-0.01%
$ 12.26 billion $ 446.11 million