Ethena USDe Historical Data

USDE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.999
-0.01%
$ 12.26 billion $ 446.11 million
Oct 29, 6 AM $ 0.999
+0.01%
$ 12.26 billion $ 433.96 million
Oct 29, 6 AM $ 0.999
+0.01%
$ 12.26 billion $ 433.96 million
Oct 29, 5 AM $ 0.999
+0.00%
$ 12.26 billion $ 439.53 million
Oct 29, 5 AM $ 0.999
+0.00%
$ 12.26 billion $ 439.53 million
Oct 29, 4 AM $ 0.999
+0.00%
$ 12.26 billion $ 437.09 million
Oct 29, 4 AM $ 0.999
+0.00%
$ 12.26 billion $ 437.09 million
Oct 29, 3 AM $ 0.999
+0.01%
$ 12.26 billion $ 426.97 million
Oct 29, 3 AM $ 0.999
+0.01%
$ 12.26 billion $ 426.97 million
Oct 29, 2 AM $ 0.999
+0.00%
$ 12.26 billion $ 425.76 million
Oct 29, 1 AM $ 0.999
+0.00%
$ 12.26 billion $ 405.27 million
Oct 29, 12 AM $ 0.999
-0.01%
$ 12.26 billion $ 401.94 million
Oct 28, 11 PM $ 0.999
+0.00%
$ 12.26 billion $ 401.36 million
Oct 28, 10 PM $ 0.999
+0.00%
$ 12.26 billion $ 402.34 million
Oct 28, 9 PM $ 0.999
-0.01%
$ 12.26 billion $ 401 million
Oct 28, 8 PM $ 0.999
+0.01%
$ 12.26 billion $ 404.7 million
Oct 28, 7 PM $ 0.999
+0.00%
$ 12.26 billion $ 385.46 million
Oct 28, 6 PM $ 0.999
-0.01%
$ 12.26 billion $ 382.88 million
Oct 28, 5 PM $ 0.999
+0.00%
$ 12.26 billion $ 377.71 million
Oct 28, 4 PM $ 0.999
+0.01%
$ 12.26 billion $ 394.65 million
Oct 28, 3 PM $ 0.999
+0.02%
$ 12.26 billion $ 402.48 million
Oct 28, 2 PM $ 0.999
-0.02%
$ 12.26 billion $ 397.2 million
Oct 28, 1 PM $ 0.999
+0.00%
$ 12.26 billion $ 401.68 million
Oct 28, 12 PM $ 0.999
+0.00%
$ 12.26 billion $ 397.27 million
Oct 28, 11 AM $ 0.999
+0.00%
$ 12.26 billion $ 379.89 million
Oct 28, 10 AM $ 0.999
-0.01%
$ 12.26 billion $ 386.03 million
Oct 28, 9 AM $ 0.999
+0.01%
$ 12.26 billion $ 389.25 million
Oct 28, 8 AM $ 0.999
+0.00%
$ 12.26 billion $ 394.49 million
Oct 28, 7 AM $ 0.999
+0.00%
$ 12.26 billion $ 426.69 million
Oct 28, 6 AM $ 0.999
-0.01%
$ 12.26 billion $ 430.71 million
Oct 28, 5 AM $ 0.999
+0.00%
$ 12.26 billion $ 432.44 million
Oct 28, 4 AM $ 0.999
+0.00%
$ 12.26 billion $ 463.89 million
Oct 28, 3 AM $ 0.999
+0.00%
$ 12.26 billion $ 483.83 million
Oct 28, 2 AM $ 0.999
+0.00%
$ 12.26 billion $ 483.94 million
Oct 28, 1 AM $ 0.999
+0.00%
$ 12.26 billion $ 487.82 million
Oct 28, 12 AM $ 0.999
+0.00%
$ 12.26 billion $ 498.74 million
Oct 27, 11 PM $ 0.999
+0.00%
$ 12.26 billion $ 532.25 million
Oct 27, 10 PM $ 0.999
+0.01%
$ 12.26 billion $ 538.59 million
Oct 27, 9 PM $ 0.999
+0.00%
$ 12.26 billion $ 546.72 million
Oct 27, 8 PM $ 0.999
-0.01%
$ 12.26 billion $ 541.83 million
Oct 27, 7 PM $ 0.999
+0.00%
$ 12.26 billion $ 536.09 million
Oct 27, 6 PM $ 0.999
+0.00%
$ 12.26 billion $ 530.34 million
Oct 27, 5 PM $ 0.999
+0.00%
$ 12.26 billion $ 537.69 million
Oct 27, 4 PM $ 0.999
+0.00%
$ 12.26 billion $ 529.8 million
Oct 27, 3 PM $ 0.999
+0.00%
$ 12.26 billion $ 542.93 million
Oct 27, 2 PM $ 0.999
+0.01%
$ 12.26 billion $ 541.37 million
Oct 27, 1 PM $ 0.999
+0.00%
$ 12.26 billion $ 522.92 million
Oct 27, 12 PM $ 0.999
+0.00%
$ 12.26 billion $ 541.98 million
Oct 27, 11 AM $ 0.999
+0.01%
$ 12.26 billion $ 539.97 million
Oct 27, 10 AM $ 0.999
-0.01%
$ 12.26 billion $ 519.65 million