Ethena USDe Historical Data

USDE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.999
+0.01%
$ 12.26 billion $ 539.97 million
Oct 27, 10 AM $ 0.999
-0.01%
$ 12.26 billion $ 519.65 million
Oct 27, 9 AM $ 0.999
+0.00%
$ 12.26 billion $ 520.72 million
Oct 27, 8 AM $ 0.999
-0.01%
$ 12.26 billion $ 526.96 million
Oct 27, 7 AM $ 0.999
+0.00%
$ 12.26 billion $ 512.4 million
Oct 27, 6 AM $ 0.999
+0.00%
$ 12.26 billion $ 506.54 million
Oct 27, 5 AM $ 0.999
+0.00%
$ 12.26 billion $ 508.18 million
Oct 27, 4 AM $ 0.999
+0.00%
$ 12.26 billion $ 474.36 million
Oct 27, 3 AM $ 0.999
+0.00%
$ 12.26 billion $ 453.98 million
Oct 27, 2 AM $ 0.999
+0.00%
$ 12.26 billion $ 452.53 million
Oct 27, 1 AM $ 0.999
+0.00%
$ 12.26 billion $ 451.18 million
Oct 27, 12 AM $ 0.999
+0.00%
$ 12.26 billion $ 433.91 million
Oct 26, 11 PM $ 0.999
-0.01%
$ 12.26 billion $ 393.95 million
Oct 26, 10 PM $ 0.999
-0.01%
$ 12.26 billion $ 390.67 million
Oct 26, 9 PM $ 1
+0.00%
$ 12.26 billion $ 387.73 million
Oct 26, 8 PM $ 1
+0.00%
$ 12.26 billion $ 386.75 million
Oct 26, 7 PM $ 1
+0.00%
$ 12.26 billion $ 385.83 million
Oct 26, 6 PM $ 1
+0.00%
$ 12.26 billion $ 385.14 million
Oct 26, 5 PM $ 1
+0.01%
$ 12.26 billion $ 363.83 million
Oct 26, 4 PM $ 0.999
+0.01%
$ 12.26 billion $ 361.74 million
Oct 26, 3 PM $ 0.999
-0.01%
$ 12.26 billion $ 327.37 million
Oct 26, 2 PM $ 0.999
+0.00%
$ 12.26 billion $ 322.53 million
Oct 26, 1 PM $ 0.999
+0.00%
$ 12.26 billion $ 312.17 million
Oct 26, 12 PM $ 0.999
+0.00%
$ 12.26 billion $ 292.85 million
Oct 26, 11 AM $ 0.999
+0.00%
$ 12.26 billion $ 283.06 million
Oct 26, 10 AM $ 0.999
+0.00%
$ 12.26 billion $ 286.78 million
Oct 26, 9 AM $ 0.999
+0.00%
$ 12.26 billion $ 283.24 million
Oct 26, 8 AM $ 0.999
+0.00%
$ 12.26 billion $ 284.51 million
Oct 26, 7 AM $ 0.999
+0.00%
$ 12.26 billion $ 284.7 million
Oct 26, 6 AM $ 0.999
+0.00%
$ 12.26 billion $ 302.26 million
Oct 26, 5 AM $ 0.999
+0.03%
$ 12.26 billion $ 305.79 million
Oct 26, 4 AM $ 0.999
-0.03%
$ 12.26 billion $ 313.1 million
Oct 26, 3 AM $ 0.999
+0.00%
$ 12.26 billion $ 317.65 million
Oct 26, 2 AM $ 0.999
+0.00%
$ 12.26 billion $ 318.82 million
Oct 26, 1 AM $ 0.999
+0.00%
$ 12.26 billion $ 318.13 million
Oct 26, 12 AM $ 0.999
+0.00%
$ 12.26 billion $ 318.4 million
Oct 25, 11 PM $ 0.999
+0.02%
$ 12.26 billion $ 317.82 million
Oct 25, 10 PM $ 0.999
-0.02%
$ 12.26 billion $ 330.23 million
Oct 25, 9 PM $ 0.999
+0.00%
$ 12.26 billion $ 325.81 million
Oct 25, 8 PM $ 0.999
+0.00%
$ 12.26 billion $ 337.49 million
Oct 25, 7 PM $ 0.999
+0.00%
$ 12.26 billion $ 340.53 million
Oct 25, 6 PM $ 0.999
+0.00%
$ 12.26 billion $ 343.61 million
Oct 25, 5 PM $ 0.999
+0.00%
$ 12.26 billion $ 342.43 million
Oct 25, 4 PM $ 0.999
+0.00%
$ 12.26 billion $ 342.98 million
Oct 25, 3 PM $ 0.999
+0.00%
$ 12.26 billion $ 344.55 million
Oct 25, 2 PM $ 0.999
+0.00%
$ 12.26 billion $ 359.78 million
Oct 25, 1 PM $ 0.999
+0.00%
$ 12.26 billion $ 363.36 million
Oct 25, 12 PM $ 0.999
+0.00%
$ 12.26 billion $ 363.55 million
Oct 25, 11 AM $ 0.999
+0.00%
$ 12.26 billion $ 365.48 million
Oct 25, 10 AM $ 0.999
+0.01%
$ 12.26 billion $ 362.79 million