Ethena USDe Historical Data

USDE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.999
+0.01%
$ 12.26 billion $ 362.79 million
Oct 25, 9 AM $ 0.999
-0.01%
$ 12.26 billion $ 357.44 million
Oct 25, 8 AM $ 0.999
+0.00%
$ 12.26 billion $ 367.95 million
Oct 25, 7 AM $ 0.999
+0.00%
$ 12.26 billion $ 359.24 million
Oct 25, 6 AM $ 0.999
+0.00%
$ 12.26 billion $ 342.09 million
Oct 25, 5 AM $ 0.999
+0.00%
$ 12.26 billion $ 336.73 million
Oct 25, 4 AM $ 0.999
+0.00%
$ 12.26 billion $ 343.15 million
Oct 25, 3 AM $ 0.999
+0.00%
$ 12.26 billion $ 344.84 million
Oct 25, 2 AM $ 0.999
+0.00%
$ 12.26 billion $ 349.82 million
Oct 25, 1 AM $ 0.999
+0.01%
$ 12.26 billion $ 358.33 million
Oct 25, 12 AM $ 0.999
+0.00%
$ 12.26 billion $ 395.45 million
Oct 24, 11 PM $ 0.999
+0.00%
$ 12.26 billion $ 396.92 million
Oct 24, 10 PM $ 0.999
+0.00%
$ 12.26 billion $ 385.15 million
Oct 24, 9 PM $ 0.999
+0.00%
$ 12.26 billion $ 390.56 million
Oct 24, 8 PM $ 0.999
+0.00%
$ 12.26 billion $ 405.2 million
Oct 24, 7 PM $ 0.999
+0.00%
$ 12.26 billion $ 404.61 million
Oct 24, 6 PM $ 0.999
-0.01%
$ 12.26 billion $ 405.89 million
Oct 24, 5 PM $ 0.999
+0.00%
$ 12.26 billion $ 407.95 million
Oct 24, 4 PM $ 0.999
+0.01%
$ 12.26 billion $ 446.33 million
Oct 24, 3 PM $ 0.999
+0.00%
$ 12.26 billion $ 450.99 million
Oct 24, 2 PM $ 0.999
-0.01%
$ 12.26 billion $ 452.16 million
Oct 24, 1 PM $ 0.999
+0.00%
$ 12.26 billion $ 459.49 million
Oct 24, 12 PM $ 0.999
-0.01%
$ 12.26 billion $ 482.03 million
Oct 24, 11 AM $ 0.999
+0.00%
$ 12.26 billion $ 486.38 million
Oct 24, 10 AM $ 0.999
+0.00%
$ 12.26 billion $ 490.64 million
Oct 24, 9 AM $ 0.999
+0.00%
$ 12.26 billion $ 490.99 million
Oct 24, 8 AM $ 0.999
+0.00%
$ 12.26 billion $ 482.84 million
Oct 24, 7 AM $ 1
+0.00%
$ 12.26 billion $ 492.24 million
Oct 24, 6 AM $ 1
+0.00%
$ 12.26 billion $ 497.81 million
Oct 24, 5 AM $ 1
+0.00%
$ 12.26 billion $ 503.56 million
Oct 24, 4 AM $ 1
+0.00%
$ 12.26 billion $ 489.94 million
Oct 24, 3 AM $ 1
+0.01%
$ 12.26 billion $ 495.43 million
Oct 24, 2 AM $ 1
+0.00%
$ 12.26 billion $ 508.38 million
Oct 24, 1 AM $ 1
+0.00%
$ 12.26 billion $ 517.83 million
Oct 24, 12 AM $ 1
+0.00%
$ 12.26 billion $ 524.57 million
Oct 23, 11 PM $ 1
+0.00%
$ 12.26 billion $ 545.22 million
Oct 23, 10 PM $ 1
+0.01%
$ 12.26 billion $ 546.92 million
Oct 23, 9 PM $ 0.999
-0.04%
$ 12.26 billion $ 556.13 million
Oct 23, 8 PM $ 1
+0.03%
$ 12.26 billion $ 553.6 million
Oct 23, 7 PM $ 0.999
-0.01%
$ 12.26 billion $ 554.33 million
Oct 23, 6 PM $ 1
+0.01%
$ 12.26 billion $ 553.94 million
Oct 23, 5 PM $ 0.999
+0.01%
$ 12.26 billion $ 540.37 million
Oct 23, 4 PM $ 0.999
+0.00%
$ 12.26 billion $ 534.02 million
Oct 23, 3 PM $ 0.999
-0.01%
$ 12.26 billion $ 514.11 million
Oct 23, 2 PM $ 0.999
-0.01%
$ 12.26 billion $ 501.17 million
Oct 23, 1 PM $ 0.999
-0.01%
$ 12.26 billion $ 511.89 million
Oct 23, 12 PM $ 1
+0.01%
$ 12.26 billion $ 498.27 million
Oct 23, 11 AM $ 0.999
+0.00%
$ 12.26 billion $ 501.36 million
Oct 23, 10 AM $ 0.999
-0.01%
$ 12.26 billion $ 505.15 million
Oct 23, 9 AM $ 1
+0.00%
$ 12.26 billion $ 517 million