Ethena USDe Historical Data

USDE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.999
-0.01%
$ 12.26 billion $ 505.15 million
Oct 23, 9 AM $ 1
+0.00%
$ 12.26 billion $ 517 million
Oct 23, 8 AM $ 1
+0.01%
$ 12.26 billion $ 521.64 million
Oct 23, 7 AM $ 0.999
+0.00%
$ 12.26 billion $ 507.03 million
Oct 23, 6 AM $ 1
+0.00%
$ 12.26 billion $ 519.76 million
Oct 23, 5 AM $ 1
+0.02%
$ 12.26 billion $ 532.19 million
Oct 23, 4 AM $ 0.999
-0.02%
$ 12.26 billion $ 552.24 million
Oct 23, 3 AM $ 1
+0.01%
$ 12.26 billion $ 569.75 million
Oct 23, 2 AM $ 0.999
+0.00%
$ 12.26 billion $ 573.24 million
Oct 23, 1 AM $ 0.999
+0.00%
$ 12.26 billion $ 560.53 million
Oct 23, 12 AM $ 0.999
+0.00%
$ 12.26 billion $ 519.53 million
Oct 22, 11 PM $ 0.999
+0.00%
$ 12.26 billion $ 503.07 million
Oct 22, 10 PM $ 0.999
+0.00%
$ 12.26 billion $ 503.38 million
Oct 22, 9 PM $ 0.999
+0.01%
$ 12.26 billion $ 488.36 million
Oct 22, 8 PM $ 0.999
+0.01%
$ 12.26 billion $ 481.07 million
Oct 22, 7 PM $ 0.999
-0.02%
$ 12.26 billion $ 481.09 million
Oct 22, 6 PM $ 1
+0.00%
$ 12.26 billion $ 488.18 million
Oct 22, 5 PM $ 0.999
+0.00%
$ 12.26 billion $ 491.54 million
Oct 22, 4 PM $ 0.999
+0.00%
$ 12.26 billion $ 499.85 million
Oct 22, 3 PM $ 1
+0.00%
$ 12.26 billion $ 522.19 million
Oct 22, 2 PM $ 1
+0.00%
$ 12.26 billion $ 520.98 million
Oct 22, 1 PM $ 1
+0.00%
$ 12.26 billion $ 535.84 million
Oct 22, 12 PM $ 1
+0.00%
$ 12.26 billion $ 590.11 million
Oct 22, 11 AM $ 1
+0.00%
$ 12.26 billion $ 594.46 million
Oct 22, 10 AM $ 1
+0.00%
$ 12.26 billion $ 597.43 million
Oct 22, 9 AM $ 1
+0.00%
$ 12.26 billion $ 584.55 million
Oct 22, 8 AM $ 1
+0.01%
$ 12.26 billion $ 609.9 million
Oct 22, 7 AM $ 1
-0.01%
$ 12.26 billion $ 628.96 million
Oct 22, 6 AM $ 1
-0.01%
$ 12.26 billion $ 642.14 million
Oct 22, 5 AM $ 1
+0.02%
$ 12.26 billion $ 664.38 million
Oct 22, 4 AM $ 0.999
-0.01%
$ 12.26 billion $ 736 million
Oct 22, 3 AM $ 1
+0.01%
$ 12.26 billion $ 831.41 million
Oct 22, 2 AM $ 0.999
+0.00%
$ 12.26 billion $ 852.68 million
Oct 22, 1 AM $ 0.999
+0.00%
$ 12.26 billion $ 930.63 million
Oct 22, 12 AM $ 0.999
-0.01%
$ 12.26 billion $ 959.6 million
Oct 21, 11 PM $ 1
+0.03%
$ 12.26 billion $ 967.25 million
Oct 21, 10 PM $ 0.999
-0.01%
$ 12.26 billion $ 975.48 million
Oct 21, 9 PM $ 0.999
+0.00%
$ 12.26 billion $ 974.35 million
Oct 21, 8 PM $ 0.999
+0.00%
$ 12.26 billion $ 972.56 million
Oct 21, 7 PM $ 0.999
+0.00%
$ 12.26 billion $ 972.66 million
Oct 21, 6 PM $ 0.999
+0.00%
$ 12.26 billion $ 968.42 million
Oct 21, 5 PM $ 0.999
-0.03%
$ 12.26 billion $ 969.15 million
Oct 21, 4 PM $ 1
+0.03%
$ 12.26 billion $ 967.22 million
Oct 21, 3 PM $ 0.999
+0.01%
$ 12.26 billion $ 984.17 million
Oct 21, 2 PM $ 0.999
-0.02%
$ 12.26 billion $ 985.43 million
Oct 21, 1 PM $ 0.999
+0.01%
$ 12.26 billion $ 968.33 million
Oct 21, 12 PM $ 0.999
-0.02%
$ 12.26 billion $ 918.59 million
Oct 21, 11 AM $ 0.999
+0.02%
$ 12.26 billion $ 927.99 million
Oct 21, 10 AM $ 0.999
-0.01%
$ 12.26 billion $ 938.2 million
Oct 21, 9 AM $ 0.999
-0.01%
$ 12.26 billion $ 943.5 million