Ethena USDe Historical Data

USDE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 1
+0.07%
$ 5.46 billion $ 32.33 million
Mar 8, 2025 $ 0.999
+0.02%
$ 5.46 billion $ 40.64 million
Mar 7, 2025 $ 0.999
+0.03%
$ 5.46 billion $ 50.36 million
Mar 6, 2025 $ 0.999
-0.10%
$ 5.46 billion $ 34.41 million
Mar 5, 2025 $ 1
+0.10%
$ 5.46 billion $ 30.65 million
Mar 4, 2025 $ 0.999
+0.00%
$ 5.46 billion $ 62.08 million
Mar 3, 2025 $ 0.999
-0.03%
$ 5.46 billion $ 44.06 million
Mar 2, 2025 $ 0.999
+0.01%
$ 5.46 billion $ 59.98 million
Mar 1, 2025 $ 0.999
+0.05%
$ 5.89 billion $ 29.93 million
Feb 28, 2025 $ 0.999
-0.20%
$ 5.88 billion $ 53.19 million
Feb 27, 2025 $ 1
+0.15%
$ 5.89 billion $ 27.65 million
Feb 26, 2025 $ 0.999
+0.05%
$ 5.89 billion $ 31.14 million
Feb 25, 2025 $ 0.999
-0.13%
$ 5.88 billion $ 49.34 million
Feb 24, 2025 $ 1
-0.02%
$ 5.89 billion $ 52.58 million
Feb 23, 2025 $ 1
+0.17%
$ 5.89 billion $ 48.74 million
Feb 22, 2025 $ 0.999
+0.32%
$ 5.96 billion $ 68.79 million
Feb 21, 2025 $ 0.996
-0.41%
$ 5.94 billion $ 209.3 million
Feb 20, 2025 $ 1
+0.07%
$ 5.97 billion $ 36.8 million
Feb 19, 2025 $ 0.999
-0.03%
$ 5.96 billion $ 58.59 million
Feb 18, 2025 $ 0.999
-0.03%
$ 5.96 billion $ 76.21 million
Feb 17, 2025 $ 1
+0.04%
$ 5.97 billion $ 43.59 million
Feb 16, 2025 $ 0.999
-0.05%
$ 5.96 billion $ 53.12 million
Feb 15, 2025 $ 1
-0.03%
$ 6.1 billion $ 40.63 million
Feb 14, 2025 $ 1
+0.00%
$ 6.1 billion $ 71.88 million
Feb 13, 2025 $ 1
+0.01%
$ 6.1 billion $ 46.64 million
Feb 12, 2025 $ 1
-0.04%
$ 6.1 billion $ 55.87 million
Feb 11, 2025 $ 1
+0.08%
$ 6.1 billion $ 74.35 million
Feb 10, 2025 $ 0.999
-0.06%
$ 6.1 billion $ 62.09 million
Feb 9, 2025 $ 1
-0.04%
$ 6.1 billion $ 28.24 million
Feb 8, 2025 $ 1
+0.00%
$ 6.1 billion $ 36.65 million
Feb 7, 2025 $ 1
+0.05%
$ 6.1 billion $ 56.03 million
Feb 6, 2025 $ 1
+0.04%
$ 6.1 billion $ 36.78 million
Feb 5, 2025 $ 1
+0.04%
$ 6.1 billion $ 84.81 million
Feb 4, 2025 $ 0.999
-0.06%
$ 6.09 billion $ 95.01 million
Feb 3, 2025 $ 1
+0.04%
$ 6.1 billion $ 250.9 million
Feb 2, 2025 $ 0.999
-0.20%
$ 6.09 billion $ 81.67 million
Feb 1, 2025 $ 1
+0.04%
$ 5.77 billion $ 39.62 million
Jan 31, 2025 $ 1
-0.03%
$ 5.77 billion $ 40.87 million
Jan 30, 2025 $ 1
+0.00%
$ 5.77 billion $ 90.02 million
Jan 29, 2025 $ 1
+0.01%
$ 5.77 billion $ 44.77 million
Jan 28, 2025 $ 1
+0.05%
$ 5.77 billion $ 60.97 million
Jan 27, 2025 $ 1
-0.03%
$ 5.77 billion $ 74.65 million
Jan 26, 2025 $ 1
+0.09%
$ 5.77 billion $ 34.59 million
Jan 25, 2025 $ 1
+0.06%
$ 5.82 billion $ 38.65 million
Jan 24, 2025 $ 1
+0.02%
$ 5.81 billion $ 51.77 million
Jan 23, 2025 $ 1
+0.09%
$ 5.81 billion $ 87.76 million
Jan 22, 2025 $ 0.999
-0.04%
$ 5.81 billion $ 86.23 million
Jan 21, 2025 $ 0.999
+0.04%
$ 5.81 billion $ 124.25 million
Jan 20, 2025 $ 0.999
+0.02%
$ 5.81 billion $ 82.09 million
Jan 19, 2025 $ 0.999
-0.11%
$ 5.81 billion $ 80.93 million