Ethena USDe Historical Data

USDE Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 1
-0.02%
$ 4.45 billion $ 36.19 million
May 26, 6 PM $ 1
+0.01%
$ 4.45 billion $ 36.22 million
May 26, 5 PM $ 1
-0.03%
$ 4.45 billion $ 34.61 million
May 26, 4 PM $ 1
+0.01%
$ 4.45 billion $ 35.12 million
May 26, 3 PM $ 1
+0.02%
$ 4.45 billion $ 36.25 million
May 26, 2 PM $ 1
+0.00%
$ 4.45 billion $ 39.09 million
May 26, 1 PM $ 1
+0.00%
$ 4.45 billion $ 39.28 million
May 26, 12 PM $ 1
-0.01%
$ 4.45 billion $ 37.48 million
May 26, 11 AM $ 1
+0.01%
$ 4.45 billion $ 36.94 million
May 26, 10 AM $ 1
-0.01%
$ 4.45 billion $ 36.36 million
May 26, 9 AM $ 1
+0.00%
$ 4.45 billion $ 37.18 million
May 26, 8 AM $ 1
+0.00%
$ 4.45 billion $ 37.9 million
May 26, 7 AM $ 1
-0.01%
$ 4.45 billion $ 38.36 million
May 26, 6 AM $ 1
+0.00%
$ 4.45 billion $ 38.29 million
May 26, 5 AM $ 1
-0.01%
$ 4.45 billion $ 39.35 million
May 26, 4 AM $ 1
-0.01%
$ 4.45 billion $ 37.71 million
May 26, 3 AM $ 1
+0.01%
$ 4.45 billion $ 37.11 million
May 26, 2 AM $ 1
+0.00%
$ 4.45 billion $ 37.08 million
May 26, 1 AM $ 1
+0.01%
$ 4.45 billion $ 33.48 million
May 26, 12 AM $ 1
-0.02%
$ 4.45 billion $ 34.19 million
May 25, 11 PM $ 1
+0.01%
$ 4.45 billion $ 34.08 million
May 25, 10 PM $ 1
+0.00%
$ 4.45 billion $ 33.46 million
May 25, 9 PM $ 1
+0.01%
$ 4.45 billion $ 32.37 million
May 25, 8 PM $ 1
+0.00%
$ 4.45 billion $ 31.56 million
May 25, 7 PM $ 1
+0.01%
$ 4.45 billion $ 30.18 million
May 25, 6 PM $ 1
+0.00%
$ 4.45 billion $ 29.65 million
May 25, 5 PM $ 1
+0.00%
$ 4.45 billion $ 39.96 million
May 25, 4 PM $ 1
+0.00%
$ 4.45 billion $ 39.82 million
May 25, 3 PM $ 1
+0.00%
$ 4.45 billion $ 40.33 million
May 25, 2 PM $ 1
+0.01%
$ 4.45 billion $ 43.47 million
May 25, 1 PM $ 1
+0.01%
$ 4.45 billion $ 45.73 million
May 25, 12 PM $ 1
+0.00%
$ 4.45 billion $ 49.34 million
May 25, 11 AM $ 1
-0.01%
$ 4.45 billion $ 47.41 million
May 25, 10 AM $ 1
+0.00%
$ 4.45 billion $ 51.3 million
May 25, 9 AM $ 1
+0.00%
$ 4.45 billion $ 52.67 million
May 25, 8 AM $ 1
+0.00%
$ 4.45 billion $ 52.35 million
May 25, 7 AM $ 1
+0.00%
$ 4.45 billion $ 51.91 million
May 25, 6 AM $ 1
-0.01%
$ 4.45 billion $ 52.25 million
May 25, 5 AM $ 1
+0.01%
$ 3.97 billion $ 52.39 million
May 25, 4 AM $ 1
+0.01%
$ 3.97 billion $ 54.62 million
May 25, 3 AM $ 1
+0.01%
$ 3.97 billion $ 54.75 million
May 25, 2 AM $ 1
-0.01%
$ 3.97 billion $ 57.23 million
May 25, 1 AM $ 1
-0.01%
$ 3.97 billion $ 57.39 million
May 25, 12 AM $ 1
+0.00%
$ 3.97 billion $ 58.6 million
May 24, 11 PM $ 1
+0.00%
$ 3.97 billion $ 59.19 million
May 24, 10 PM $ 1
+0.01%
$ 3.97 billion $ 60.69 million
May 24, 9 PM $ 1
+0.01%
$ 3.97 billion $ 61.9 million
May 24, 8 PM $ 1
+0.00%
$ 3.97 billion $ 63.01 million
May 24, 7 PM $ 1
-0.01%
$ 3.97 billion $ 64.78 million
May 24, 6 PM $ 1
+0.04%
$ 3.97 billion $ 66.42 million