Ethena USDe Historical Data

USDE Page 9
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 1
+0.00%
$ 4.01 billion $ 121.86 million
Jul 15, 2 PM $ 1
-0.04%
$ 4.01 billion $ 121.72 million
Jul 15, 1 PM $ 1
+0.04%
$ 4.02 billion $ 30.65 million
Jul 15, 12 PM $ 1
+0.00%
$ 4.01 billion $ 122.4 million
Jul 15, 11 AM $ 1
-0.04%
$ 4.01 billion $ 115.94 million
Jul 15, 10 AM $ 1
+0.01%
$ 4.02 billion $ 34.38 million
Jul 15, 9 AM $ 1
+0.00%
$ 4.02 billion $ 39.77 million
Jul 15, 8 AM $ 1
+0.00%
$ 4.02 billion $ 38.59 million
Jul 15, 7 AM $ 1
-0.01%
$ 4.02 billion $ 41.92 million
Jul 15, 6 AM $ 1
+0.00%
$ 4.02 billion $ 59.39 million
Jul 15, 5 AM $ 1
+0.00%
$ 4.02 billion $ 142.77 million
Jul 15, 4 AM $ 1
+0.01%
$ 4.02 billion $ 140.22 million
Jul 15, 3 AM $ 1
+0.00%
$ 4.02 billion $ 137.24 million
Jul 15, 2 AM $ 1
+0.00%
$ 4.02 billion $ 136.54 million
Jul 15, 1 AM $ 1
+0.02%
$ 4.02 billion $ 137.98 million
Jul 15, 12 AM $ 1
-0.01%
$ 4.01 billion $ 135.28 million
Jul 14, 11 PM $ 1
+0.00%
$ 4.01 billion $ 135.89 million
Jul 14, 10 PM $ 1
+0.00%
$ 4.24 billion $ 138.3 million
Jul 14, 9 PM $ 1
+0.00%
$ 4.24 billion $ 146.64 million
Jul 14, 8 PM $ 1
+0.00%
$ 4.24 billion $ 146.35 million
Jul 14, 7 PM $ 1
+0.00%
$ 4.24 billion $ 143.48 million
Jul 14, 6 PM $ 1
+0.00%
$ 4.24 billion $ 149.32 million
Jul 14, 5 PM $ 1
-0.01%
$ 4.24 billion $ 150.88 million
Jul 14, 4 PM $ 1
+0.00%
$ 4.24 billion $ 157.68 million
Jul 14, 3 PM $ 1
-0.01%
$ 4.24 billion $ 167.78 million
Jul 14, 2 PM $ 1
+0.00%
$ 4.24 billion $ 176.58 million
Jul 14, 1 PM $ 1
+0.00%
$ 4.24 billion $ 177.64 million
Jul 14, 12 PM $ 1
+0.00%
$ 4.24 billion $ 178.85 million
Jul 14, 11 AM $ 1
+0.00%
$ 4.24 billion $ 177.68 million
Jul 14, 10 AM $ 1
+0.01%
$ 4.24 billion $ 178.75 million
Jul 14, 9 AM $ 1
-0.01%
$ 4.24 billion $ 185.52 million
Jul 14, 8 AM $ 1
+0.00%
$ 4.24 billion $ 194.97 million
Jul 14, 7 AM $ 1
+0.01%
$ 4.24 billion $ 198.91 million
Jul 14, 6 AM $ 1
+0.01%
$ 4.24 billion $ 190.21 million
Jul 14, 5 AM $ 1
-0.01%
$ 4.24 billion $ 185.68 million
Jul 14, 4 AM $ 1
+0.00%
$ 4.24 billion $ 190.1 million
Jul 14, 3 AM $ 1
+0.01%
$ 4.24 billion $ 194.7 million
Jul 14, 2 AM $ 1
-0.01%
$ 4.24 billion $ 200.07 million
Jul 14, 1 AM $ 1
+0.00%
$ 4.24 billion $ 215.16 million
Jul 14, 12 AM $ 1
-0.01%
$ 4.24 billion $ 215.62 million
Jul 13, 11 PM $ 1
+0.01%
$ 4.24 billion $ 216.41 million
Jul 13, 10 PM $ 1
+0.00%
$ 4.24 billion $ 211.62 million
Jul 13, 9 PM $ 1
-0.01%
$ 4.24 billion $ 202.44 million
Jul 13, 8 PM $ 1
+0.00%
$ 4.24 billion $ 205.16 million
Jul 13, 7 PM $ 1
+0.01%
$ 4.24 billion $ 205.15 million
Jul 13, 6 PM $ 1
+0.00%
$ 4.24 billion $ 203.5 million
Jul 13, 5 PM $ 1
+0.00%
$ 4.24 billion $ 198 million
Jul 13, 4 PM $ 1
-0.01%
$ 4.24 billion $ 193.91 million
Jul 13, 3 PM $ 1
+0.01%
$ 4.24 billion $ 182.89 million
Jul 13, 2 PM $ 1
-0.01%
$ 4.24 billion $ 169.34 million