Ethena USDe Historical Data

USDE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 1
+0.00%
$ 6.15 billion $ 68.32 million
Mar 27, 3 PM $ 1
-0.02%
$ 6.15 billion $ 67.02 million
Mar 27, 2 PM $ 1
+0.01%
$ 6.15 billion $ 68.7 million
Mar 27, 1 PM $ 1
+0.05%
$ 6.15 billion $ 67.49 million
Mar 27, 12 PM $ 1
+0.01%
$ 6.15 billion $ 66.27 million
Mar 27, 11 AM $ 1
-0.07%
$ 6.15 billion $ 62.45 million
Mar 27, 10 AM $ 1
+0.07%
$ 6.15 billion $ 65.05 million
Mar 27, 9 AM $ 1
+0.01%
$ 6.15 billion $ 65.99 million
Mar 27, 8 AM $ 1
+0.02%
$ 6.15 billion $ 68.73 million
Mar 27, 7 AM $ 0.999
-0.02%
$ 6.14 billion $ 73.86 million
Mar 27, 6 AM $ 1
+0.00%
$ 6.15 billion $ 76.65 million
Mar 27, 5 AM $ 1
-0.01%
$ 6.15 billion $ 78.93 million
Mar 27, 4 AM $ 1
+0.00%
$ 6.15 billion $ 79.99 million
Mar 27, 3 AM $ 1
-0.02%
$ 6.15 billion $ 76.67 million
Mar 27, 2 AM $ 1
-0.01%
$ 6.15 billion $ 79.31 million
Mar 27, 1 AM $ 1
+0.04%
$ 6.15 billion $ 80.35 million
Mar 27, 12 AM $ 1
-0.03%
$ 6.15 billion $ 80.54 million
Mar 26, 11 PM $ 1
+0.01%
$ 6.15 billion $ 83.86 million
Mar 26, 10 PM $ 1
-0.13%
$ 6.15 billion $ 90.26 million
Mar 26, 9 PM $ 1
+0.08%
$ 6.15 billion $ 90.52 million
Mar 26, 8 PM $ 1
-0.03%
$ 6.15 billion $ 91.75 million
Mar 26, 7 PM $ 1
+0.04%
$ 6.15 billion $ 90.31 million
Mar 26, 6 PM $ 1
-0.01%
$ 6.15 billion $ 90.28 million
Mar 26, 5 PM $ 1
+0.03%
$ 6.15 billion $ 93.04 million
Mar 26, 4 PM $ 1
+0.06%
$ 6.15 billion $ 91.87 million
Mar 26, 3 PM $ 0.999
+0.01%
$ 6.14 billion $ 92.06 million
Mar 26, 2 PM $ 0.999
-0.03%
$ 6.14 billion $ 88.32 million
Mar 26, 1 PM $ 1
+0.03%
$ 6.15 billion $ 85.25 million
Mar 26, 12 PM $ 0.999
-0.02%
$ 6.14 billion $ 81.62 million
Mar 26, 11 AM $ 0.999
-0.01%
$ 6.15 billion $ 87.46 million
Mar 26, 10 AM $ 1
+0.03%
$ 6.15 billion $ 85.67 million
Mar 26, 9 AM $ 0.999
-0.03%
$ 6.14 billion $ 82.95 million
Mar 26, 8 AM $ 1
-0.01%
$ 6.15 billion $ 80.33 million
Mar 26, 7 AM $ 1
-0.05%
$ 6.15 billion $ 74.49 million
Mar 26, 6 AM $ 1
-0.02%
$ 6.15 billion $ 72.25 million
Mar 26, 5 AM $ 1
+0.07%
$ 6.15 billion $ 70.25 million
Mar 26, 4 AM $ 1
-0.04%
$ 6.15 billion $ 70.07 million
Mar 26, 3 AM $ 1
-0.03%
$ 6.15 billion $ 80.85 million
Mar 26, 2 AM $ 1
+0.06%
$ 6.15 billion $ 78.58 million
Mar 26, 1 AM $ 1
+0.13%
$ 6.15 billion $ 79.59 million
Mar 26, 12 AM $ 0.998
-0.15%
$ 6.14 billion $ 79.89 million
Mar 25, 11 PM $ 1
+0.05%
$ 6.15 billion $ 76.01 million
Mar 25, 10 PM $ 0.999
-0.01%
$ 6.14 billion $ 72.33 million
Mar 25, 9 PM $ 0.999
+0.04%
$ 6.15 billion $ 72.55 million
Mar 25, 8 PM $ 0.999
+0.00%
$ 6.14 billion $ 70.62 million
Mar 25, 7 PM $ 0.999
-0.04%
$ 6.14 billion $ 70.2 million
Mar 25, 6 PM $ 0.999
+0.08%
$ 6.15 billion $ 69.66 million
Mar 25, 5 PM $ 0.999
-0.16%
$ 6.14 billion $ 66.46 million
Mar 25, 4 PM $ 1
+0.09%
$ 6.15 billion $ 67.06 million
Mar 25, 3 PM $ 0.999
-0.06%
$ 6.14 billion $ 67.37 million