Ethena USDe Historical Data

USDE Page 9
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 1
-0.02%
$ 6.14 billion $ 73.53 million
2:34 AM $ 1
+0.01%
$ 6.15 billion $ 73.55 million
2:33 AM $ 1
-0.01%
$ 6.15 billion $ 73.56 million
2:32 AM $ 1
-0.10%
$ 6.15 billion $ 73.6 million
2:31 AM $ 1
+0.00%
$ 6.15 billion $ 73.61 million
2:30 AM $ 1
+0.03%
$ 6.15 billion $ 73.67 million
2:29 AM $ 1
+0.02%
$ 6.15 billion $ 73.67 million
2:28 AM $ 1
+0.00%
$ 6.15 billion $ 73.66 million
2:27 AM $ 1
-0.01%
$ 6.15 billion $ 73.65 million
2:26 AM $ 1
+0.00%
$ 6.15 billion $ 73.67 million
2:25 AM $ 1
+0.11%
$ 6.15 billion $ 73.59 million
2:24 AM $ 0.999
-0.01%
$ 6.14 billion $ 73.57 million
2:23 AM $ 0.999
+0.04%
$ 6.14 billion $ 73.33 million
2:22 AM $ 0.999
+0.00%
$ 6.14 billion $ 73.33 million
2:21 AM $ 0.999
+0.00%
$ 6.14 billion $ 73.33 million
2:20 AM $ 0.999
+0.03%
$ 6.14 billion $ 73.33 million
2:19 AM $ 0.999
+0.00%
$ 6.14 billion $ 73.35 million
2:18 AM $ 0.999
+0.01%
$ 6.14 billion $ 73.36 million
2:17 AM $ 0.999
+0.01%
$ 6.14 billion $ 73.42 million
2:16 AM $ 0.999
+0.01%
$ 6.14 billion $ 73.42 million
2:15 AM $ 0.998
-0.06%
$ 6.14 billion $ 73.44 million
2:14 AM $ 0.999
-0.02%
$ 6.14 billion $ 73.48 million
2:13 AM $ 0.999
+0.00%
$ 6.14 billion $ 73.53 million
2:12 AM $ 0.999
-0.02%
$ 6.14 billion $ 73.46 million
2:11 AM $ 0.999
-0.01%
$ 6.14 billion $ 73.57 million
2:10 AM $ 1
-0.03%
$ 6.14 billion $ 73.6 million
2:09 AM $ 1
-0.01%
$ 6.15 billion $ 73.63 million
2:08 AM $ 1
+0.00%
$ 6.15 billion $ 73.62 million
2:07 AM $ 1
+0.00%
$ 6.15 billion $ 73.62 million
2:06 AM $ 1
+0.00%
$ 6.15 billion $ 73.67 million
2:05 AM $ 1
-0.02%
$ 6.15 billion $ 73.7 million
2:04 AM $ 1
-0.01%
$ 6.15 billion $ 73.75 million
2:03 AM $ 1
-0.01%
$ 6.15 billion $ 73.75 million
2:02 AM $ 1
+0.00%
$ 6.15 billion $ 73.8 million
2:01 AM $ 1
+0.00%
$ 6.15 billion $ 73.82 million
2:00 AM $ 1
+0.05%
$ 6.15 billion $ 73.83 million
1:59 AM $ 1
+0.00%
$ 6.15 billion $ 73.84 million
1:58 AM $ 1
+0.00%
$ 6.15 billion $ 73.83 million
1:57 AM $ 1
+0.02%
$ 6.15 billion $ 73.85 million
1:56 AM $ 1
+0.01%
$ 6.15 billion $ 73.86 million
1:55 AM $ 1
-0.01%
$ 6.15 billion $ 73.94 million
1:54 AM $ 1
-0.01%
$ 6.15 billion $ 74.06 million
1:53 AM $ 1
+0.00%
$ 6.15 billion $ 73.33 million
1:52 AM $ 1
+0.00%
$ 6.15 billion $ 73.39 million
1:51 AM $ 1
+0.00%
$ 6.15 billion $ 73.41 million
1:50 AM $ 1
+0.01%
$ 6.15 billion $ 73.46 million
1:49 AM $ 1
+0.00%
$ 6.15 billion $ 73.6 million
1:48 AM $ 1
+0.00%
$ 6.15 billion $ 73.73 million
1:47 AM $ 1
+0.00%
$ 6.15 billion $ 73.77 million
1:46 AM $ 1
+0.00%
$ 6.15 billion $ 73.8 million