Ethena USDe Historical Data

USDE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.999
-0.01%
$ 12.26 billion $ 938.2 million
Oct 21, 9 AM $ 0.999
-0.01%
$ 12.26 billion $ 943.5 million
Oct 21, 8 AM $ 0.999
+0.01%
$ 12.26 billion $ 933.06 million
Oct 21, 7 AM $ 0.999
+0.00%
$ 12.26 billion $ 924.36 million
Oct 21, 6 AM $ 0.999
+0.02%
$ 12.26 billion $ 916.23 million
Oct 21, 5 AM $ 0.999
+0.00%
$ 12.26 billion $ 907.15 million
Oct 21, 4 AM $ 0.999
-0.01%
$ 12.26 billion $ 824.08 million
Oct 21, 3 AM $ 0.999
+0.00%
$ 12.26 billion $ 708.45 million
Oct 21, 2 AM $ 0.999
+0.00%
$ 12.26 billion $ 670.61 million
Oct 21, 1 AM $ 0.999
-0.01%
$ 12.26 billion $ 587.15 million
Oct 21, 12 AM $ 0.999
+0.00%
$ 12.26 billion $ 571.98 million
Oct 20, 11 PM $ 0.999
+0.00%
$ 12.26 billion $ 572.54 million
Oct 20, 10 PM $ 0.999
+0.00%
$ 12.26 billion $ 563.43 million
Oct 20, 9 PM $ 0.999
+0.00%
$ 12.26 billion $ 563.63 million
Oct 20, 8 PM $ 0.999
+0.00%
$ 12.26 billion $ 563.06 million
Oct 20, 7 PM $ 0.999
-0.01%
$ 12.26 billion $ 561.09 million
Oct 20, 6 PM $ 1
+0.00%
$ 12.26 billion $ 555.79 million
Oct 20, 5 PM $ 0.999
+0.00%
$ 12.26 billion $ 550.13 million
Oct 20, 4 PM $ 1
+0.00%
$ 12.26 billion $ 543.78 million
Oct 20, 3 PM $ 1
+0.00%
$ 12.26 billion $ 518.71 million
Oct 20, 2 PM $ 1
-0.01%
$ 12.26 billion $ 506.32 million
Oct 20, 1 PM $ 1
+0.00%
$ 12.26 billion $ 498.99 million
Oct 20, 12 PM $ 1
+0.00%
$ 12.26 billion $ 480.02 million
Oct 20, 11 AM $ 1
+0.00%
$ 12.26 billion $ 463.54 million
Oct 20, 10 AM $ 1
+0.01%
$ 12.26 billion $ 455.15 million
Oct 20, 9 AM $ 1
+0.00%
$ 12.26 billion $ 451.65 million
Oct 20, 8 AM $ 1
+0.01%
$ 12.26 billion $ 440.8 million
Oct 20, 7 AM $ 0.999
-0.01%
$ 12.26 billion $ 442.92 million
Oct 20, 6 AM $ 0.999
-0.01%
$ 12.26 billion $ 422.19 million
Oct 20, 5 AM $ 1
-0.02%
$ 12.26 billion $ 392.02 million
Oct 20, 4 AM $ 1
-0.01%
$ 12.27 billion $ 386.8 million
Oct 20, 3 AM $ 1
+0.01%
$ 12.27 billion $ 384.05 million
Oct 20, 2 AM $ 1
-0.01%
$ 12.26 billion $ 387.93 million
Oct 20, 1 AM $ 1
-0.01%
$ 12.27 billion $ 386.21 million
Oct 20, 12 AM $ 1
+0.00%
$ 12.27 billion $ 363.33 million
Oct 19, 11 PM $ 1
+0.00%
$ 12.27 billion $ 346.84 million
Oct 19, 10 PM $ 1
+0.00%
$ 12.27 billion $ 354.13 million
Oct 19, 9 PM $ 1
+0.00%
$ 12.26 billion $ 352.58 million
Oct 19, 8 PM $ 1
+0.00%
$ 12.26 billion $ 350.24 million
Oct 19, 7 PM $ 1
+0.00%
$ 12.27 billion $ 348.17 million
Oct 19, 6 PM $ 1
+0.00%
$ 12.26 billion $ 348.24 million
Oct 19, 5 PM $ 1
+0.01%
$ 12.26 billion $ 352 million
Oct 19, 4 PM $ 1
+0.01%
$ 12.26 billion $ 348.6 million
Oct 19, 3 PM $ 1
-0.01%
$ 12.26 billion $ 353.41 million
Oct 19, 2 PM $ 1
+0.00%
$ 12.26 billion $ 355.91 million
Oct 19, 1 PM $ 1
+0.00%
$ 12.26 billion $ 348.35 million
Oct 19, 12 PM $ 1
+0.00%
$ 12.26 billion $ 344.94 million
Oct 19, 11 AM $ 1
+0.02%
$ 12.26 billion $ 341.58 million
Oct 19, 10 AM $ 0.999
+0.00%
$ 12.26 billion $ 319.11 million
Oct 19, 9 AM $ 0.999
+0.01%
$ 12.26 billion $ 325.6 million