Ethena USDe Historical Data

USDE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.999
+0.01%
$ 12.26 billion $ 325.6 million
Oct 19, 8 AM $ 0.999
-0.01%
$ 12.26 billion $ 322.13 million
Oct 19, 7 AM $ 0.999
+0.00%
$ 12.26 billion $ 305.97 million
Oct 19, 6 AM $ 0.999
+0.00%
$ 12.26 billion $ 324.81 million
Oct 19, 5 AM $ 0.999
+0.01%
$ 12.26 billion $ 346.26 million
Oct 19, 4 AM $ 0.999
-0.01%
$ 12.26 billion $ 364.59 million
Oct 19, 3 AM $ 0.999
-0.01%
$ 12.26 billion $ 405.98 million
Oct 19, 2 AM $ 1
+0.00%
$ 12.26 billion $ 409.79 million
Oct 19, 1 AM $ 1
+0.00%
$ 12.26 billion $ 408.84 million
Oct 19, 12 AM $ 1
+0.00%
$ 12.26 billion $ 407.43 million
Oct 18, 11 PM $ 1
-0.01%
$ 12.26 billion $ 406.39 million
Oct 18, 10 PM $ 1
+0.01%
$ 12.26 billion $ 396.25 million
Oct 18, 9 PM $ 1
+0.00%
$ 12.26 billion $ 401.93 million
Oct 18, 8 PM $ 1
+0.00%
$ 12.26 billion $ 405.89 million
Oct 18, 7 PM $ 1
-0.01%
$ 12.26 billion $ 407.81 million
Oct 18, 6 PM $ 1
+0.01%
$ 12.26 billion $ 412.3 million
Oct 18, 5 PM $ 1
+0.00%
$ 12.26 billion $ 415.64 million
Oct 18, 4 PM $ 1
+0.00%
$ 12.26 billion $ 448.19 million
Oct 18, 3 PM $ 1
+0.01%
$ 12.26 billion $ 450.19 million
Oct 18, 2 PM $ 0.999
-0.01%
$ 12.26 billion $ 464.69 million
Oct 18, 1 PM $ 1
+0.00%
$ 12.26 billion $ 472.34 million
Oct 18, 12 PM $ 1
+0.00%
$ 12.26 billion $ 482.77 million
Oct 18, 11 AM $ 1
+0.00%
$ 12.26 billion $ 488.15 million
Oct 18, 10 AM $ 1
+0.00%
$ 12.26 billion $ 502.18 million
Oct 18, 9 AM $ 1
+0.01%
$ 12.26 billion $ 519.4 million
Oct 18, 8 AM $ 0.999
-0.01%
$ 12.26 billion $ 527.47 million
Oct 18, 7 AM $ 1
+0.01%
$ 12.26 billion $ 562.01 million
Oct 18, 6 AM $ 0.999
+0.01%
$ 12.26 billion $ 575.42 million
Oct 18, 5 AM $ 0.999
+0.00%
$ 12.26 billion $ 567.36 million
Oct 18, 4 AM $ 0.999
-0.01%
$ 12.26 billion $ 574.36 million
Oct 18, 3 AM $ 0.999
+0.00%
$ 12.26 billion $ 533.17 million
Oct 18, 2 AM $ 0.999
-0.01%
$ 12.26 billion $ 534.74 million
Oct 18, 1 AM $ 1
+0.01%
$ 12.26 billion $ 544.21 million
Oct 18, 12 AM $ 0.999
+0.00%
$ 12.26 billion $ 548.34 million
Oct 17, 11 PM $ 0.999
+0.00%
$ 12.26 billion $ 551.16 million
Oct 17, 10 PM $ 1
+0.00%
$ 14.3 billion $ 553.89 million
Oct 17, 9 PM $ 0.999
+0.00%
$ 14.3 billion $ 554.15 million
Oct 17, 8 PM $ 0.999
+0.01%
$ 14.3 billion $ 555.4 million
Oct 17, 7 PM $ 0.999
+0.01%
$ 14.3 billion $ 567.22 million
Oct 17, 6 PM $ 0.999
-0.01%
$ 14.3 billion $ 565.47 million
Oct 17, 5 PM $ 0.999
+0.00%
$ 14.3 billion $ 590.33 million
Oct 17, 4 PM $ 0.999
+0.00%
$ 14.3 billion $ 596.81 million
Oct 17, 3 PM $ 0.999
+0.00%
$ 14.3 billion $ 617.46 million
Oct 17, 2 PM $ 0.999
+0.00%
$ 14.3 billion $ 612 million
Oct 17, 1 PM $ 0.999
+0.02%
$ 14.3 billion $ 628.59 million
Oct 17, 12 PM $ 0.999
+0.00%
$ 14.3 billion $ 651.97 million
Oct 17, 11 AM $ 0.999
-0.01%
$ 14.3 billion $ 654.62 million
Oct 17, 10 AM $ 0.999
+0.00%
$ 14.3 billion $ 644.27 million
Oct 17, 9 AM $ 0.999
-0.01%
$ 14.3 billion $ 622.13 million
Oct 17, 8 AM $ 0.999
+0.00%
$ 14.3 billion $ 646.13 million