Ethena USDe Historical Data

USDE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.999
-0.01%
$ 14.3 billion $ 622.13 million
Oct 17, 8 AM $ 0.999
+0.00%
$ 14.3 billion $ 646.13 million
Oct 17, 7 AM $ 0.999
+0.00%
$ 14.3 billion $ 632.99 million
Oct 17, 6 AM $ 0.999
-0.01%
$ 14.3 billion $ 608.03 million
Oct 17, 5 AM $ 0.999
-0.03%
$ 14.3 billion $ 596.1 million
Oct 17, 4 AM $ 1
+0.00%
$ 14.3 billion $ 580.03 million
Oct 17, 3 AM $ 1
+0.01%
$ 14.3 billion $ 573.36 million
Oct 17, 2 AM $ 0.999
+0.00%
$ 14.3 billion $ 573.74 million
Oct 17, 1 AM $ 0.999
-0.01%
$ 14.3 billion $ 578.21 million
Oct 17, 12 AM $ 1
-0.01%
$ 14.3 billion $ 585.49 million
Oct 16, 11 PM $ 1
+0.01%
$ 14.3 billion $ 589.57 million
Oct 16, 10 PM $ 0.999
+0.00%
$ 14.3 billion $ 592.61 million
Oct 16, 9 PM $ 0.999
-0.01%
$ 14.3 billion $ 588.55 million
Oct 16, 8 PM $ 1
+0.01%
$ 14.3 billion $ 587.78 million
Oct 16, 7 PM $ 0.999
+0.00%
$ 14.3 billion $ 577.22 million
Oct 16, 6 PM $ 0.999
+0.01%
$ 14.3 billion $ 601.49 million
Oct 16, 5 PM $ 0.999
-0.02%
$ 14.3 billion $ 572.05 million
Oct 16, 4 PM $ 1
-0.06%
$ 14.3 billion $ 547.32 million
Oct 16, 3 PM $ 1
+0.05%
$ 14.31 billion $ 512.9 million
Oct 16, 2 PM $ 1
+0.04%
$ 14.31 billion $ 515.45 million
Oct 16, 1 PM $ 0.999
-0.05%
$ 14.3 billion $ 499.59 million
Oct 16, 12 PM $ 1
+0.02%
$ 14.31 billion $ 474.8 million
Oct 16, 11 AM $ 1
-0.01%
$ 14.3 billion $ 481.34 million
Oct 16, 10 AM $ 1
-0.01%
$ 14.31 billion $ 478.99 million
Oct 16, 9 AM $ 1
+0.00%
$ 14.31 billion $ 470.6 million
Oct 16, 8 AM $ 1
-0.02%
$ 14.31 billion $ 455.29 million
Oct 16, 7 AM $ 1
+0.02%
$ 14.31 billion $ 430.91 million
Oct 16, 6 AM $ 1
+0.01%
$ 14.31 billion $ 419.19 million
Oct 16, 5 AM $ 1
-0.01%
$ 14.31 billion $ 421.25 million
Oct 16, 4 AM $ 1
+0.00%
$ 14.31 billion $ 413.37 million
Oct 16, 3 AM $ 1
+0.00%
$ 14.31 billion $ 416.8 million
Oct 16, 2 AM $ 1
+0.00%
$ 14.31 billion $ 422.99 million
Oct 16, 1 AM $ 1
-0.01%
$ 14.31 billion $ 413.18 million
Oct 16, 12 AM $ 1
+0.01%
$ 14.31 billion $ 409.47 million
Oct 15, 11 PM $ 1
-0.01%
$ 14.31 billion $ 411.04 million
Oct 15, 10 PM $ 1
+0.00%
$ 14.31 billion $ 410.66 million
Oct 15, 9 PM $ 1
+0.02%
$ 14.31 billion $ 411.75 million
Oct 15, 8 PM $ 1
-0.02%
$ 14.31 billion $ 414.68 million
Oct 15, 7 PM $ 1
+0.00%
$ 14.31 billion $ 422.38 million
Oct 15, 6 PM $ 1
+0.00%
$ 14.31 billion $ 409.51 million
Oct 15, 5 PM $ 1
+0.00%
$ 14.31 billion $ 420.91 million
Oct 15, 4 PM $ 1
-0.02%
$ 14.31 billion $ 420.44 million
Oct 15, 3 PM $ 1
+0.01%
$ 14.31 billion $ 423.67 million
Oct 15, 2 PM $ 1
+0.00%
$ 14.31 billion $ 436.61 million
Oct 15, 1 PM $ 1
-0.01%
$ 14.31 billion $ 434.58 million
Oct 15, 12 PM $ 1
+0.01%
$ 14.31 billion $ 443.9 million
Oct 15, 11 AM $ 1
+0.00%
$ 14.31 billion $ 429.75 million
Oct 15, 10 AM $ 1
+0.01%
$ 14.31 billion $ 435.85 million
Oct 15, 9 AM $ 1
-0.01%
$ 14.31 billion $ 434.18 million
Oct 15, 8 AM $ 1
+0.00%
$ 14.31 billion $ 435.27 million