Ethena USDe Historical Data

USDE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 1
+0.00%
$ 14.31 billion $ 435.27 million
Oct 15, 7 AM $ 1
+0.01%
$ 14.31 billion $ 439.36 million
Oct 15, 6 AM $ 1
+0.01%
$ 14.31 billion $ 451.73 million
Oct 15, 5 AM $ 1
-0.01%
$ 14.3 billion $ 354.29 million
Oct 15, 4 AM $ 1
+0.02%
$ 14.3 billion $ 201.23 million
Oct 15, 3 AM $ 1
-0.02%
$ 14.3 billion $ 207.21 million
Oct 15, 2 AM $ 1
+0.02%
$ 14.31 billion $ 200.5 million
Oct 15, 1 AM $ 1
+0.02%
$ 14.3 billion $ 473.24 million
Oct 15, 12 AM $ 0.999
-0.06%
$ 14.3 billion $ 477.62 million
Oct 14, 11 PM $ 1
+0.02%
$ 14.31 billion $ 474.47 million
Oct 14, 10 PM $ 1
-0.01%
$ 14.31 billion $ 474.39 million
Oct 14, 9 PM $ 1
+0.03%
$ 14.31 billion $ 474.69 million
Oct 14, 8 PM $ 1
-0.03%
$ 14.3 billion $ 476.68 million
Oct 14, 7 PM $ 1
+0.00%
$ 14.31 billion $ 474.87 million
Oct 14, 6 PM $ 1
+0.01%
$ 14.31 billion $ 464.64 million
Oct 14, 5 PM $ 1
-0.01%
$ 14.31 billion $ 455.49 million
Oct 14, 4 PM $ 1
+0.02%
$ 14.31 billion $ 448.1 million
Oct 14, 3 PM $ 1
+0.00%
$ 14.31 billion $ 439.5 million
Oct 14, 2 PM $ 1
-0.02%
$ 14.31 billion $ 431.29 million
Oct 14, 1 PM $ 1
-0.01%
$ 14.31 billion $ 431.08 million
Oct 14, 12 PM $ 1
+0.00%
$ 14.31 billion $ 427.56 million
Oct 14, 11 AM $ 1
+0.02%
$ 14.31 billion $ 437.23 million
Oct 14, 10 AM $ 1
-0.02%
$ 14.31 billion $ 447 million
Oct 14, 9 AM $ 1
+0.01%
$ 14.31 billion $ 457.01 million
Oct 14, 8 AM $ 1
+0.00%
$ 14.31 billion $ 463.8 million
Oct 14, 7 AM $ 1
+0.00%
$ 14.3 billion $ 465.08 million
Oct 14, 6 AM $ 1
+0.00%
$ 14.31 billion $ 455.91 million
Oct 14, 5 AM $ 1
-0.01%
$ 14.31 billion $ 442.68 million
Oct 14, 4 AM $ 1
-0.01%
$ 14.31 billion $ 432.58 million
Oct 14, 3 AM $ 1
+0.04%
$ 14.31 billion $ 413.05 million
Oct 14, 2 AM $ 1
-0.01%
$ 14.3 billion $ 155.46 million
Oct 14, 1 AM $ 1
+0.00%
$ 14.31 billion $ 154.51 million
Oct 14, 12 AM $ 1
+0.03%
$ 14.31 billion $ 154.55 million
Oct 13, 11 PM $ 1
+0.00%
$ 14.3 billion $ 156.87 million
Oct 13, 10 PM $ 1
+0.00%
$ 14.3 billion $ 157.4 million
Oct 13, 9 PM $ 1
-0.01%
$ 14.3 billion $ 157.58 million
Oct 13, 8 PM $ 1
-0.01%
$ 14.3 billion $ 156.16 million
Oct 13, 7 PM $ 1
+0.02%
$ 14.31 billion $ 158.59 million
Oct 13, 6 PM $ 1
+0.09%
$ 14.3 billion $ 440.72 million
Oct 13, 5 PM $ 0.999
-0.10%
$ 14.3 billion $ 441.7 million
Oct 13, 4 PM $ 1
+0.02%
$ 14.3 billion $ 448.08 million
Oct 13, 3 PM $ 0.999
-0.10%
$ 14.3 billion $ 460.32 million
Oct 13, 2 PM $ 1
+0.07%
$ 14.31 billion $ 465.92 million
Oct 13, 1 PM $ 1
-0.02%
$ 14.31 billion $ 464.09 million
Oct 13, 12 PM $ 1
+0.01%
$ 14.31 billion $ 465.6 million
Oct 13, 11 AM $ 1
-0.01%
$ 14.31 billion $ 467.04 million
Oct 13, 10 AM $ 1
+0.00%
$ 14.31 billion $ 469.94 million
Oct 13, 9 AM $ 1
-0.01%
$ 14.31 billion $ 478.05 million
Oct 13, 8 AM $ 1
+0.01%
$ 14.31 billion $ 495.38 million
Oct 13, 7 AM $ 1
+0.00%
$ 14.31 billion $ 488.19 million